|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 905.55 INR | -2.54% |
|
-5.01% | +15.47% |
| 05-25 | Tinna Rubber and Infrastructure Limited, Q4 2026 Earnings Call, May 25, 2026 | |
| 05-22 | Tinna Rubber and Infrastructure Limited Recommends Final Dividend for the financial year 2025?26 | CI |
Quotes 5-day view: Tinna Rubber and Infrastructure Limited
Delayed Quote Bombay S.E.
| 2026-07-02 | 2026-07-03 | 2026-07-06 | 2026-07-07 | 2026-07-08 | |
|---|---|---|---|---|---|
| Last | ₹957.15 | ₹946.35 | ₹944.55 | ₹929.15 | ₹905.55 |
| Volume | 3,803 | 2,562 | 1,823 | 2,301 | 4,074 |
| Change | -0.05% | -1.13% | -0.19% | -1.63% | -2.54% |
| Opening | ₹974.05 | ₹928.80 | ₹975.00 | ₹950.05 | ₹934.90 |
| High | ₹974.05 | ₹957.15 | ₹975.00 | ₹950.05 | ₹940.10 |
| Low | ₹935.00 | ₹928.80 | ₹920.30 | ₹922.05 | ₹897.20 |
Performance
| 1 day | -2.54% | ||
| 1 week | -5.01% | ||
| Current month | -5.01% | ||
| 1 month | +4.04% | ||
| 3 months | +47.39% | ||
| 6 months | +19.75% | ||
| Current year | +15.47% | ||
| 1 year | -3.61% | ||
| 3 years | +200.25% | ||
| 5 years | +2,135.93% | ||
| 10 years | +3,700.84% |
Volumes
marketsDaily volume
4,074
Estimated daily volume
4,074
Avg. Volume 20 sessions
6,161
Daily volume ratio
0.66
Avg. Volume 20 sessions INR
5,579,093.55
Avg. Volume 20 sessions USD
58,390.79
Record volume 1
602,078
Record volume 2
518,768
Record volume 3
303,598
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
16,888,094,000
Market Cap (USD)
176,373,461
Net sales (INR)
5,053,452,000
Net sales (USD)
52,776,519
Number of employees
811
Sales / Employee (INR)
6,231,137
Sales / Employee (USD)
65,076
Free-Float
30.42 %
Free-Float capitalization (INR)
5,137,659,778
Free-Float capitalization (USD)
53,655,956
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
946.96
Moving average 20 days
906.37
Moving average 50 days
827.24
Moving average 100 days
753.66
Price spread / (MMA5)
+4.57%
Price spread / (MMA20)
+0.09%
Price spread / (MMA50)
-8.65%
Price spread / (MMA100)
-16.77%
STIM
RSI 9 days
63.23
RSI 14 days
63.88
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.54% | -5.01% | -3.61% | +200.25% | 176M | |
| -3.17% | -1.53% | +1.94% | +49.47% | 79.67B | |
| -3.05% | -0.41% | -11.33% | +17.12% | 40.46B | |
| -5.09% | -3.85% | -21.92% | -33.72% | 34.01B | |
| +0.59% | +2.31% | +17.95% | +30.40% | 26.71B | |
| +1.40% | +0.28% | +96.13% | -6.07% | 20.97B | |
| -0.36% | +0.44% | +11.02% | +2.99% | 20.08B | |
| -1.89% | -1.08% | -38.69% | -35.16% | 18.85B | |
| +0.28% | -4.92% | +84.25% | -45.53% | 15.22B | |
| -3.63% | -2.17% | -3.63% | -6.27% | 14.32B | |
| Average | -1.75% | -0.26% | +13.21% | +17.35% | 27.05B | |
| Weighted average by Cap. | -2.20% | +0.30% | +8.01% | +10.43% |
Historical Quotes: Tinna Rubber and Infrastructure Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a9a6154c490d0382c399dc1ca29a5c1._g52hKc1ykNp8Wkc4uk0PCtwNDfS89NBzeMNhX7EBqQ.l0c9w_UA-Hc4qARX2odGUWgjTHiipqMuqaU9wBLpS-m0QE_Tw0CIdFyIWQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:58:40 | 901.45 | 1 | 4,074 |
| 05:57:14 | 904.65 | 3 | 4,073 |
| 05:55:32 | 905.00 | 1 | 4,070 |
| 05:54:58 | 908.75 | 38 | 4,069 |
| 05:54:07 | 911.30 | 2 | 4,031 |
| 05:50:26 | 902.50 | 48 | 4,029 |
| 05:49:07 | 910.20 | 27 | 3,981 |
| 05:49:05 | 911.95 | 83 | 3,954 |
| 05:49:04 | 910.00 | 2 | 3,871 |
Course Extremes
| 1 week | 897.2 |  | 975 |
| 1 month | 802 | | 980.5 |
| Current year | 529 | | 980.5 |
| 1 year | 529 | | 1,070 |
| 3 years | 310 | | 2,179.2 |
| 5 years | 35.22 | | 2,179.2 |
| 10 years | 6.32 | | 2,179.2 |
Monthly variations
Annual variations
| 2026 | +15.47% | ||
| 2025 | -41.55% | ||
| 2024 | +136.02% | ||
| 2023 | +139.60% | ||
| 2022 | +171.61% | ||
| 2021 | +459.94% | ||
| 2020 | +54.46% | ||
| 2019 | -48.54% | ||
| 2018 | -21.34% | ||
| 2017 | -28.71% | ||
| 2016 | -11.39% | ||
| 2015 | +8.97% | ||
| 2014 | +113.24% | ||
| 2013 | -6.08% | ||
| 2012 | +11.38% | ||
| 2011 | -35.00% |
- Stock Market
- Stocks
- 530475 Stock
- Quotes Tinna Rubber and Infrastructure Limited
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
