|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,042.50 INR | -5.12% |
|
-3.43% | +33.07% |
| 07-22 | Tinna Rubber and Infrastructure Limited, Q1 2027 Earnings Call, Jul 22, 2026 | |
| 07-20 | Tinna Rubber and Infrastructure Limited Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
Quotes 5-day view: Tinna Rubber and Infrastructure Limited
Delayed Quote Bombay S.E.
| 2026-07-24 | 2026-07-27 | 2026-07-28 | 2026-07-29 | 2026-07-30 | |
|---|---|---|---|---|---|
| Last | ₹1,098.50 | ₹1,138.15 | ₹1,100.75 | ₹1,098.80 | ₹1,042.50 |
| Volume | 13,876 | 19,919 | 8,623 | 6,919 | 3,997 |
| Change | +1.66% | +3.61% | -3.29% | -0.18% | -5.12% |
| Opening | ₹1,061.05 | ₹1,134.65 | ₹1,138.20 | ₹1,150.00 | ₹1,149.75 |
| High | ₹1,122.95 | ₹1,178.30 | ₹1,145.65 | ₹1,150.00 | ₹1,149.75 |
| Low | ₹1,060.65 | ₹1,110.65 | ₹1,090.00 | ₹1,087.55 | ₹1,034.55 |
Performance
| 1 day | -5.03% | ||
| 1 week | -3.43% | ||
| Current month | +9.46% | ||
| 1 month | +9.46% | ||
| 3 months | +44.52% | ||
| 6 months | +68.20% | ||
| Current year | +33.07% | ||
| 1 year | +13.98% | ||
| 3 years | +160.18% | ||
| 5 years | +2,541.77% | ||
| 10 years | +4,331.00% |
Volumes
marketsDaily volume
3,997
Estimated daily volume
26,358
Avg. Volume 20 sessions
31,118
Daily volume ratio
0.85
Avg. Volume 20 sessions INR
32,440,515
Avg. Volume 20 sessions USD
339,295.35
Record volume 1
602,078
Record volume 2
518,768
Record volume 3
303,598
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (INR)
19,795,713,807
Market Cap (USD)
206,670,792
Net sales (INR)
5,053,452,000
Net sales (USD)
52,758,943
Number of employees
811
Sales / Employee (INR)
6,231,137
Sales / Employee (USD)
65,054
Free-Float
30.42 %
Free-Float capitalization (INR)
6,022,209,647
Free-Float capitalization (USD)
62,872,946
Average Daily Capital Traded
0.16%
Indicators
Moving average 5 days
1,103.36
Moving average 20 days
1,023.78
Moving average 50 days
922.16
Moving average 100 days
802.83
Price spread / (MMA5)
+5.84%
Price spread / (MMA20)
-1.80%
Price spread / (MMA50)
-11.54%
Price spread / (MMA100)
-22.99%
RSI 9 days
60.04
RSI 14 days
61.99
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.12% | -3.43% | +13.98% | +160.18% | 207M | |
| +0.28% | +6.30% | +9.37% | +54.54% | 79.84B | |
| -0.06% | -2.63% | -5.86% | +11.93% | 37.07B | |
| +1.38% | +13.86% | -9.80% | -33.88% | 35.1B | |
| -1.24% | +4.51% | +21.21% | +39.07% | 27.98B | |
| +1.06% | +3.45% | +23.91% | +10.07% | 23.06B | |
| +1.02% | -2.40% | +74.01% | -9.46% | 19.29B | |
| -1.90% | -1.10% | -38.04% | -40.45% | 18.65B | |
| -3.83% | +3.04% | +10.04% | +69.26% | 14.39B | |
| -0.60% | +1.30% | +3.58% | -10.71% | 13.87B | |
| Average | -0.86% | +2.58% | +10.24% | +25.05% | 26.95B | |
| Weighted average by Cap. | -0.06% | +4.43% | +8.34% | +18.10% |
Historical Quotes: Tinna Rubber and Infrastructure Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
39955585105eb24bd38b499a92.eWXfPxZ4OcwiKYB5l-2Q3B28KbGUtIvjUnshSamwxOM.ETKmSFsia7xOWtoW2NTUkmXZRt6l2NmUGDJWE-zSlZsBKo9lJ0pm_WNn5w
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:23:16 | 1,042.50 | 3 | 3,997 |
| 01:21:50 | 1,044.30 | 100 | 3,994 |
| 01:21:03 | 1,044.30 | 1 | 3,894 |
| 01:18:08 | 1,038.60 | 1 | 3,893 |
| 01:15:09 | 1,037.45 | 50 | 3,892 |
| 01:12:52 | 1,037.15 | 1 | 3,842 |
| 01:11:02 | 1,037.00 | 20 | 3,841 |
| 01:10:15 | 1,034.55 | 10 | 3,821 |
| 01:09:46 | 1,038.00 | 6 | 3,811 |
| 01:09:41 | 1,038.00 | 4 | 3,805 |
Course Extremes
| 1 week | 1,034.55 |  | 1,178.3 |
| 1 month | 897.2 | | 1,320.05 |
| Current year | 529 | | 1,320.05 |
| 1 year | 529 | | 1,320.05 |
| 3 years | 365 | | 2,179.2 |
| 5 years | 41.48 | | 2,179.2 |
| 10 years | 6.32 | | 2,179.2 |
Monthly variations
Annual variations
| 2026 | +40.12% | ||
| 2025 | -41.55% | ||
| 2024 | +136.02% | ||
| 2023 | +139.60% | ||
| 2022 | +171.61% | ||
| 2021 | +459.94% | ||
| 2020 | +54.46% | ||
| 2019 | -48.54% | ||
| 2018 | -21.34% | ||
| 2017 | -28.71% | ||
| 2016 | -11.39% | ||
| 2015 | +8.97% | ||
| 2014 | +113.24% | ||
| 2013 | -6.08% | ||
| 2012 | +11.38% | ||
| 2011 | -35.00% |
- Stock Market
- Stocks
- TINNARUBR Stock
- Quotes Tinna Rubber and Infrastructure Limited
Select your edition
All financial news and data tailored to specific country editions
