|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 880.05 INR | -1.17% |
|
+1.49% | +12.22% |
| 05-25 | Tinna Rubber and Infrastructure Limited, Q4 2026 Earnings Call, May 25, 2026 | |
| 05-22 | Tinna Rubber and Infrastructure Limited Recommends Final Dividend for the financial year 2025?26 | CI |
Quotes 5-day view: Tinna Rubber and Infrastructure Limited
Delayed Quote Bombay S.E.
| 2026-06-11 | 2026-06-12 | 2026-06-15 | 2026-06-16 | 2026-06-17 | |
|---|---|---|---|---|---|
| Last | 867.10 ₹ | 851.40 ₹ | 863.65 ₹ | 887.10 ₹ | 890.45 ₹ |
| Volume | 4,019 | 6,186 | 4,820 | 9,682 | 2,909 |
| Change | -0.19% | -1.81% | +1.44% | +2.72% | +0.38% |
| Opening | 875.30 ₹ | 871.95 ₹ | 867.05 ₹ | 865.00 ₹ | 889.95 ₹ |
| High | 884.30 ₹ | 878.85 ₹ | 885.00 ₹ | 908.70 ₹ | 897.75 ₹ |
| Low | 858.05 ₹ | 848.20 ₹ | 858.85 ₹ | 865.00 ₹ | 877.10 ₹ |
Performance
| 1 day | -1.17% | ||
| 1 week | +1.49% | ||
| Current month | +12.70% | ||
| 1 month | +19.39% | ||
| 3 months | +39.93% | ||
| 6 months | +11.97% | ||
| Current year | +12.22% | ||
| 1 year | -4.26% | ||
| 3 years | +239.66% | ||
| 5 years | +2,860.64% | ||
| 10 years | +3,364.76% |
Volumes
marketsDaily volume
4,028
Estimated daily volume
4,028
Avg. Volume 20 sessions
8,353
Daily volume ratio
0.48
Avg. Volume 20 sessions INR
7,351,057.65
Avg. Volume 20 sessions USD
77,921.21
Record volume 1
602,078
Record volume 2
518,768
Record volume 3
303,598
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
16,042,130,793
Market Cap (USD)
169,984,644
Net sales (INR)
5,053,452,000
Net sales (USD)
53,547,079
Number of employees
811
Sales / Employee (INR)
6,231,137
Sales / Employee (USD)
66,026
Free-Float
30.06 %
Free-Float capitalization (INR)
4,822,136,688
Free-Float capitalization (USD)
51,096,030
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
871.94
Moving average 20 days
820.51
Moving average 50 days
759.97
Moving average 100 days
718.14
Price spread / (MMA5)
-0.92%
Price spread / (MMA20)
-6.77%
Price spread / (MMA50)
-13.64%
Price spread / (MMA100)
-18.40%
STIM
RSI 9 days
66.26
RSI 14 days
64.02
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.17% | +1.49% | -4.26% | +239.66% | 170M | |
| -1.76% | +4.70% | +2.95% | +47.80% | 75.72B | |
| -0.09% | +0.73% | -22.86% | +9.36% | 36.96B | |
| -0.30% | +9.59% | -25.60% | -36.11% | 32.53B | |
| +1.39% | -1.75% | +8.84% | +17.17% | 25.2B | |
| -0.14% | +11.79% | +158.05% | +15.01% | 23.71B | |
| -1.60% | +0.29% | +16.99% | +0.22% | 20.72B | |
| +0.27% | +13.14% | +179.04% | -27.00% | 19.64B | |
| +1.89% | +9.59% | - | - | 13.52B | |
| +0.49% | +1.30% | -14.29% | -10.15% | 13.37B | |
| Average | -0.05% | +4.63% | +33.21% | +28.44% | 26.15B | |
| Weighted average by Cap. | -0.39% | +4.53% | +24.97% | +11.93% |
Historical Quotes: Tinna Rubber and Infrastructure Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b784d.BJUIB3-ARKPg2H9nviEkSWdYUE_WX3JiaxQ-kk3Utfk.U9dbZhLoCdDUuTQw9xNFGgEBIAS6BjcxHG1a4wmW1pto01JqB8dp56qzOg
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:59:03 | 881.90 | 2 | 4,028 |
| 05:58:12 | 887.00 | 1 | 4,026 |
| 05:58:07 | 876.90 | 10 | 4,025 |
| 05:57:34 | 880.90 | 1 | 4,015 |
| 05:57:11 | 880.90 | 15 | 4,014 |
| 05:56:08 | 880.00 | 5 | 3,999 |
| 05:55:02 | 877.45 | 40 | 3,994 |
| 05:54:03 | 877.45 | 10 | 3,954 |
| 05:51:39 | 877.40 | 70 | 3,944 |
Course Extremes
| 1 week | 848.2 |  | 912.45 |
| 1 month | 711.5 | | 925 |
| Current year | 529 | | 925 |
| 1 year | 529 | | 1,070 |
| 3 years | 250 | | 2,179.2 |
| 5 years | 30.3 | | 2,179.2 |
| 10 years | 6.32 | | 2,179.2 |
Monthly variations
Annual variations
| 2026 | +13.55% | ||
| 2025 | -41.55% | ||
| 2024 | +136.02% | ||
| 2023 | +139.60% | ||
| 2022 | +171.61% | ||
| 2021 | +459.94% | ||
| 2020 | +54.46% | ||
| 2019 | -48.54% | ||
| 2018 | -21.34% | ||
| 2017 | -28.71% | ||
| 2016 | -11.39% | ||
| 2015 | +8.97% | ||
| 2014 | +113.24% | ||
| 2013 | -6.08% | ||
| 2012 | +11.38% | ||
| 2011 | -35.00% |
- Stock Market
- Stocks
- TINNARUBR Stock
- Quotes Tinna Rubber and Infrastructure Limited
Select your edition
All financial news and data tailored to specific country editions
