Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
275.4 INR | +4.10% | -2.36% | +55.89% |
Quotes 5-day view
Delayed Quote NSE India S.E.2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
---|---|---|---|---|
Last | 254 ₹ | 264.5 ₹ | 264.6 ₹ | 275.45 ₹ |
Volume | 1 458 811 | 1 328 949 | 1 183 974 | 1 246 240 |
Change | -6.08% | +4.13% | +0.04% | +4.10% |
Opening | 270.45 | 256.00 | 264.85 | 264.60 |
High | 270.45 | 266.65 | 268.60 | 277.40 |
Low | 252.10 | 248.90 | 253.00 | 262.05 |
Performance
1 day | +4.10% | ||
1 week | -2.36% | ||
Current month | -0.22% | ||
1 month | +2.53% | ||
3 months | +38.38% | ||
6 months | +59.73% | ||
Current year | +55.89% | ||
1 year | +240.06% | ||
3 years | +235.30% | ||
5 years | +257.96% | ||
10 years | +622.02% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Plastic Containers & Packaging
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+4.10% | -2.36% | +55.89% | +240.06% | 719M | ||
+0.58% | +3.06% | +8.20% | +1.26% | 14.98B | ||
+0.02% | -1.22% | +19.64% | +22.44% | 9.8B | ||
+0.69% | -1.38% | -10.80% | +4.61% | 6.83B | ||
-0.29% | +2.99% | +37.60% | +74.27% | 1.53B | ||
-0.45% | +3.74% | +16.54% | +36.62% | 1.46B | ||
-0.17% | +0.25% | -11.19% | -15.97% | 1.37B | ||
-0.34% | -6.19% | +25.74% | +14.76% | 1.24B | ||
+2.31% | -2.21% | -22.01% | -28.49% | 1.01B | ||
+1.57% | +0.19% | +23.59% | +15.96% | 860M | ||
+0.80% | +0.13% | -5.97% | +0.80% | 718M | ||
+1.91% | -9.08% | -1.46% | -4.66% | 679M | ||
0.00% | +6.72% | +0.79% | -2.68% | 660M | ||
+2.82% | -4.40% | -23.90% | +83.15% | 614M | ||
+0.25% | -11.64% | -17.65% | -15.40% | 597M | ||
-1.43% | -4.17% | -2.21% | -16.55% | 570M | ||
Average | +0.77% | -3.58% | +5.80% | +25.64% | ||
Weighted average by Cap. | +0.49% | -0.17% | +7.95% | +14.20% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
06:18:25 | 275.4 | 100 | 1,246,240 |
06:18:11 | 275.4 | 100 | 1,246,140 |
06:16:19 | 275.4 | 7 | 1,246,040 |
06:16:15 | 275.4 | 21 | 1,246,033 |
06:16:08 | 275.4 | 979 | 1,246,012 |
06:12:46 | 275.4 | 1 | 1,245,033 |
06:12:27 | 275.4 | 50 | 1,245,032 |
06:10:16 | 275.4 | 2 | 1,244,982 |
Monthly variations
Annual change
2024 | +55.89% | ||
2023 | +96.55% | ||
2022 | +18.29% | ||
2021 | +54.16% | ||
2020 | -11.57% | ||
2019 | -44.72% | ||
2018 | -51.43% | ||
2017 | +126.69% | ||
2016 | +61.55% | ||
2015 | +6.28% | ||
2014 | +38.03% | ||
2013 | -12.66% | ||
2012 | +4.12% | ||
2011 | -27.35% | ||
2010 | +18.54% | ||
2009 | +105.20% | ||
2008 | -75.89% | ||
2007 | +107.47% |
- Stock Market
- Equities
- TIMETECHNO Stock
- Quotes Time Technoplast Limited