TIME FINANCE PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 42.5 GBX | +3.66% |
|
+6.92% | +16.44% |
| 04-11 | Time Finance Appoints Caroline McDonald as Head of Marketing | CI |
| 04-03 | Time Finance agrees deal to extend existing finance facility | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 39.5 p | 41 p | 41 p | 42.5 p |
| Volume | 536 074 | 212 458 | 97 784 | 214 640 |
| Change | -0.63% | +3.80% | 0.00% | +3.66% |
| Opening | 39.75 | 39.50 | 41.00 | 41.00 |
| High | 41.00 | 41.45 | 42.00 | 42.95 |
| Low | 39.00 | 39.72 | 40.15 | 39.50 |
Performance
| 1 day | +3.66% | ||
| 1 week | +6.92% | ||
| Current month | +3.03% | ||
| 1 month | +1.80% | ||
| 3 months | +12.73% | ||
| 6 months | +30.77% | ||
| Current year | +16.44% | ||
| 1 year | +54.55% | ||
| 3 years | +39.34% | ||
| 5 years | -3.41% | ||
| 10 years | -43.33% |
Volumes
marketsDaily volume
214 640
Estimated daily volume
214 640
Avg. Volume 20 sessions
186 501
Daily volume ratio
1.15
Avg. Volume 20 sessions GBX
7 926 292.50
Avg. Volume 20 sessions USD
7 926 292.50
Record volume 1
17 882 260
Record volume 2
17 823 120
Record volume 3
5 993 246
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
38 929 185
Capitalization (USD)
48 743 233
Net sales (GBP)
0
Net sales (USD)
0
Number of employees
130
Sales / Employee (GBP)
0
Sales / Employee (USD)
0
Free-Float
84.55 %
Free-Float capitalization (GBX)
33 226 595
Free-Float capitalization (USD)
41 603 020
Average Daily Capital Traded
20.36%
Highs and lows
1 week
39.00
42.95
1 month
38.0042.95
Current year
32.0044.00
1 year
23.0044.00
3 years
15.0044.00
5 years
12.1045.50
10 years
12.1090.00
Indicators
Moving average 5 days
40.75
Moving average 20 days
40.71
Moving average 50 days
39.60
Moving average 100 days
38.10
Price spread / (MMA5)
-4.12%
Price spread / (MMA20)
-4.21%
Price spread / (MMA50)
-6.82%
Price spread / (MMA100)
-10.35%
STIM
RSI 9 days
69.38
RSI 14 days
64.69
Sector Comparison - Commercial Leasing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.66% | +6.92% | +16.44% | +54.55% | 48.74M | ||
| +0.68% | -5.70% | +49.02% | +350.68% | 23.16B | ||
| +0.52% | +1.01% | +70.50% | +184.06% | 7.93B | ||
| +3.58% | +1.92% | +6.53% | +8.81% | 5.65B | ||
| -6.91% | +7.64% | +50.34% | +1,738.78% | 4.81B | ||
| -0.73% | -3.96% | -1.54% | +29.06% | 4.72B | ||
| +0.41% | +3.69% | +10.38% | +18.98% | 4.72B | ||
| +3.14% | +9.52% | +65.47% | +109.09% | 3.72B | ||
| +1.05% | -5.14% | +6.17% | +31.58% | 2.51B | ||
| +0.18% | -1.96% | +13.95% | +41.96% | 1.72B | ||
| +3.88% | +4.95% | +13.36% | -2.68% | 1.23B | ||
| +3.52% | +5.00% | -0.68% | +5.76% | 1.16B | ||
| +0.68% | +2.55% | -11.58% | -29.23% | 1.1B | ||
| -10.00% | -7.39% | +489.59% | +1,168.67% | 766M | ||
| -0.48% | -0.95% | +16.11% | +10.00% | 646M | ||
| -1.17% | -0.65% | +13.71% | +40.05% | 527M | ||
| Average | +0.13% | +1.20% | +50.49% | +235.01% | ||
| Weighted average by Cap. | +0.33% | -0.70% | +41.83% | +305.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e3d18b61388bab7b32578ef16.mCU1-I12pxFvGa-zdCXS_7M3ag4enHEqc3PTxHkf1Mw._UEYsssBz34FbuXqMnO-nfxTMmZpyzUaQyOCtjQquIHyblqh7kDwQTdG-g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:41 | 42.95 | 3,150 | 90,640 |
| 11:05:50 | 42.16 | 2,554 | 87,490 |
| 10:22:32 | 42.91 | 4,644 | 84,936 |
| 09:39:18 | 42.84 | 5,010 | 80,292 |
| 09:36:34 | 42.12 | 7,352 | 75,282 |
| 09:03:59 | 42.25 | 10,820 | 67,930 |
| 09:01:42 | 42.88 | 2,332 | 57,110 |
| 07:52:51 | 42.88 | 1,250 | 54,778 |
| 05:57:00 | 42.88 | 762 | 53,528 |
Monthly variations
Annual change
| 2024 | +16.44% | ||
| 2023 | +73.81% | ||
| 2022 | -11.58% | ||
| 2021 | -6.86% | ||
| 2020 | -26.09% | ||
| 2019 | -15.85% | ||
| 2018 | -9.89% | ||
| 2017 | -29.46% | ||
| 2016 | -8.51% | ||
| 2015 | +5.22% | ||
| 2014 | +6.35% | ||
| 2013 | +352.14% | ||
| 2012 | -5.00% | ||
| 2011 | +25.00% | ||
| 2010 | -65.96% | ||
| 2009 | +4.44% | ||
| 2008 | -25.00% | ||
| 2007 | -80.00% | ||
| 2006 | -42.86% |
- Stock Market
- Equities
- OPM Stock
- Quotes Time Finance plc
