Delayed
Sao Paulo
11:01:26 2024-04-29 EDT
|
5-day change
|
1st Jan Change
|
17.72
BRL
|
+1.32%
|
|
+2.19%
|
-1.17%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
2024-04-29
|
Last |
17.17 R$
|
17.28 R$
|
17.42 R$
|
17.49 R$
|
17.72
R$
|
Volume |
3 852 600 |
7 530 100 |
2 709 400 |
3 807 000 |
1 047 700 |
Change |
-0.98%
|
+0.64%
|
+0.81%
|
+0.40%
|
+1.32%
|
Opening |
17.14 |
17.31 |
17.28 |
17.49 |
17.41
|
High |
17.35 |
17.44 |
17.50 |
17.63 |
17.75
|
Low |
17.11 |
17.08 |
17.25 |
17.39 |
17.41
|
Estimated daily volume
3 881 968
Avg. Volume 20 sessions
6 143 880
Avg. Volume 20 sessions BRL
108 869 553.60
Avg. Volume 20 sessions USD
21 293 142.77
Record volume 1
38 378 200
Record volume 2
34 849 800
Record volume 3
31 613 800
Capital turnover ratio
0.00
Capitalization (BRL)
42 226 290 039
Capitalization (USD)
8 258 786 711
Net sales (BRL)
23 833 893 000
Net sales (USD)
4 661 528 129
Number of employees
9 099
Sales / Employee (BRL)
2 619 397
Sales / Employee (USD)
512 312
Free-Float capitalization (BRL)
14 107 253 091
Free-Float capitalization (USD)
2 759 152 989
Average Daily Capital Traded
0.26%
Moving average 5 days
17.34
Moving average 20 days
17.70
Moving average 50 days
18.03
Moving average 100 days
17.87
Price spread / (MMA5) -2.14% Price spread / (MMA20) -0.14% Price spread / (MMA50) +1.77% Price spread / (MMA100) +0.86% b5ee1e4166e983f12a06e51c9.WAxlzQcAof_KWKueIYrUMU_4huuWe3tNBjWCw1D-FeI.F08X-GI1zor_DMLZGPKnVQeu9oOiVi87X2zOnGeNV9IRTwufbEPExq8NyA Date | Price | Volume | Daily volume |
---|
11:01:26 |
17.72
|
100 |
1,047,700 |
11:01:20 |
17.73
|
100 |
1,047,600 |
11:01:10 |
17.72
|
100 |
1,047,500 |
11:01:10 |
17.72
|
100 |
1,047,400 |
11:01:07 |
17.73
|
100 |
1,047,300 |
11:01:07 |
17.73
|
100 |
1,047,200 |
11:01:03 |
17.73
|
100 |
1,047,100 |
11:00:59 |
17.73
|
100 |
1,047,000 |
11:00:56 |
17.72
|
100 |
1,046,900 |
11:00:56 |
17.73
|
100 |
1,046,800 |
More charts
|