TIJARA & REAL ESTATE INVESTMENT COMPANY K.S.C.P. Quotes Tijara & Real Estate Investment Company K.S.C.P.
Equities
TIJARA
KW0EQ0401921
Real Estate Development & Operations
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0588 KWD | +0.86% |
|
-1.67% | +0.86% |
Quotes 5-day view
End-of-day quote Kuwait S.E.| 2024-06-30 | 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | |
|---|---|---|---|---|---|
| Last | 0.0589 KWD | 0.057 KWD | 0.058 KWD | 0.0583 KWD | 0.0588 KWD |
| Volume | 10 423 | 349 799 | 45 985 | 58 444 | 1 000 |
| Change | -1.51% | -3.23% | +1.75% | +0.52% | +0.86% |
| Opening | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 |
| High | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 |
| Low | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 |
Performance
| 1 day | +0.86% | ||
| 1 week | -1.67% | ||
| Current month | -0.17% | ||
| 1 month | -0.84% | ||
| 3 months | -7.55% | ||
| 6 months | +2.26% | ||
| Current year | +0.86% | ||
| 1 year | +15.75% | ||
| 3 years | +25.11% | ||
| 5 years | +48.86% | ||
| 10 years | -3.61% |
Volumes
marketsDaily volume
1 000
Avg. Volume 20 sessions
63 097
Avg. Volume 20 sessions KWD
3 710.10
Avg. Volume 20 sessions USD
12 132.45
Record volume 1
70 915 140
Record volume 2
56 390 970
Record volume 3
30 880 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KWD)
21 681 555
Capitalization (USD)
70 901 092
Net sales (KWD)
3 967 885
Net sales (USD)
12 975 424
Free-Float
26.66 %
Free-Float capitalization (KWD)
5 780 303
Free-Float capitalization (USD)
18 902 231
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.06
0.06
1 month
0.060.06
Current year
0.050.06
1 year
0.050.06
3 years
0.040.09
5 years
0.030.09
10 years
0.030.09
Indicators
Moving average 5 days
0.06
Moving average 20 days
0.06
Moving average 50 days
0.06
Moving average 100 days
0.06
Price spread / (MMA5)
+2.04%
Price spread / (MMA20)
+2.04%
Price spread / (MMA50)
+2.04%
Price spread / (MMA100)
+2.04%
STIM
RSI 9 days
48.21
RSI 14 days
47.48
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.86% | -1.67% | +0.86% | +15.75% | 70.9M | ||
| +0.73% | +3.47% | +31.82% | +56.68% | 26.5B | ||
| -1.79% | +3.39% | -1.96% | -14.75% | 25.06B | ||
| -0.69% | +0.98% | +14.65% | +62.15% | 24.69B | ||
| -0.23% | -1.55% | -21.26% | -31.34% | 23.3B | ||
| +1.52% | +4.52% | +35.56% | +51.77% | 20.67B | ||
| 0.00% | -2.44% | +1.01% | +17.82% | 19.25B | ||
| -0.87% | +0.44% | -1.16% | -17.78% | 19.05B | ||
| +1.61% | +2.02% | +49.86% | +110.67% | 18.28B | ||
| +0.78% | +6.59% | +19.98% | +40.21% | 14.84B | ||
| -0.56% | +0.46% | -11.11% | -31.46% | 14.36B | ||
| 0.00% | +1.24% | -12.92% | -12.52% | 14.13B | ||
| +0.64% | +0.80% | +17.94% | +21.11% | 13.51B | ||
| -1.01% | +0.68% | -24.87% | -30.62% | 13.19B | ||
| -0.47% | +0.72% | -12.27% | -7.66% | 13.08B | ||
| -1.38% | +1.42% | -8.95% | +18.75% | 12.68B | ||
| Average | -0.05% | +1.10% | +4.82% | +15.55% | ||
| Weighted average by Cap. | -0.10% | +1.30% | +6.96% | +18.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +0.86% | ||
| 2023 | +8.97% | ||
| 2022 | -12.44% | ||
| 2021 | +45.48% | ||
| 2020 | -16.00% | ||
| 2019 | +2.04% | ||
| 2018 | -14.04% | ||
| 2017 | +18.75% | ||
| 2016 | +12.94% | ||
| 2015 | -26.72% | ||
| 2014 | -18.31% | ||
| 2013 | +75.31% | ||
| 2012 | +30.65% | ||
| 2011 | -17.33% | ||
| 2010 | -26.47% | ||
| 2009 | -57.50% | ||
| 2008 | -26.83% | ||
| 2007 | -17.17% | ||
| 2006 | -31.72% | ||
| 2005 | +1.75% |
- Stock Market
- Equities
- TIJARA Stock
- Quotes Tijara & Real Estate Investment Company K.S.C.P.
