TIEN SON THANH HOA |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,620 VND | +1.76% |
|
-0.65% | -5.71% |
Quotes 5-day view
End-of-day quote Ho Chi Minh S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | Today | 2024-06-02 | |
|---|---|---|---|---|---|---|
| Last | 4380 ₫ | 4450 ₫ | 4510 ₫ | 4540 ₫ | 4620 ₫ | 4,620 ₫ |
| Volume | 256 100 | 299 300 | 241 800 | 249 900 | 224 000 | 224 000 |
| Change | -1.57% | +1.60% | +1.35% | +0.67% | +1.76% | +1.76% |
| Opening | 4,450.00 | 4,380.00 | 4,420.00 | 4,510.00 | 4,540.00 | 4,540 |
| High | 4,450.00 | 4,540.00 | 4,600.00 | 4,590.00 | 4,690.00 | 4,690 |
| Low | 4,320.00 | 4,380.00 | 4,420.00 | 4,510.00 | 4,540.00 | 4,540 |
Performance
| 1 day | +1.76% | ||
| 1 week | -0.65% | ||
| Current month | +1.76% | ||
| 1 month | -1.70% | ||
| 3 months | -14.13% | ||
| 6 months | -7.41% | ||
| Current year | -5.71% | ||
| 1 year | -16.07% | ||
| 3 years | -70.37% |
Volumes
marketsDaily volume
224 000
Avg. Volume 20 sessions
379 440
Avg. Volume 20 sessions VND
1 753 012 800.00
Avg. Volume 20 sessions USD
68 367.50
Record volume 1
4 389 495
Record volume 2
4 387 497
Record volume 3
4 291 675
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (VND)
12 635 831
Capitalization (USD)
12 635 831
Free-Float
92.47 %
Free-Float capitalization (VND)
10 526 954
Free-Float capitalization (USD)
10 526 954
Average Daily Capital Traded
13873.35%
Highs and lows
1 week
4 320.00
4 690.00
1 month
4 320.005 150.00
Current year
4 320.005 760.00
1 year
4 320.006 837.84
3 years
4 144.1419 729.73
5 years
4 144.1419 729.73
10 years
4 144.1419 729.73
Indicators
Moving average 5 days
4 500.00
Moving average 20 days
4 697.50
Moving average 50 days
4 881.80
Moving average 100 days
5 103.10
Price spread / (MMA5)
-2.60%
Price spread / (MMA20)
+1.68%
Price spread / (MMA50)
+5.67%
Price spread / (MMA100)
+10.46%
STIM
RSI 9 days
48.24
RSI 14 days
45.40
Sector Comparison - Other Apparel & Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.76% | -0.65% | -5.71% | -16.07% | 12.64M | ||
| +0.42% | -1.60% | +0.60% | -11.18% | 397B | ||
| -0.07% | -1.47% | -0.85% | -11.43% | 137B | ||
| +0.91% | -0.23% | +10.95% | -3.98% | 17.95B | ||
| -0.86% | +2.22% | +28.49% | +63.70% | 11.68B | ||
| +0.62% | +6.81% | +46.07% | +76.74% | 9.56B | ||
| +2.06% | +6.70% | +0.29% | +59.15% | 6.79B | ||
| +1.97% | -2.58% | -0.72% | -55.18% | 6.59B | ||
| -1.46% | -0.85% | +17.25% | +30.84% | 6.44B | ||
| +0.66% | -4.21% | +29.63% | +26.74% | 6.3B | ||
| +3.99% | +11.82% | -26.54% | -22.94% | 5.16B | ||
| -0.75% | -0.50% | +20.46% | +14.02% | 5.08B | ||
| +1.59% | +4.82% | +9.35% | +14.72% | 5.06B | ||
| +1.07% | +2.20% | -5.65% | -5.78% | 4.81B | ||
| +0.81% | -2.34% | -2.91% | +21.95% | 4.63B | ||
| +0.20% | +2.81% | +17.73% | +82.86% | 4.09B | ||
| Average | +0.72% | +1.32% | +8.65% | +16.51% | ||
| Weighted average by Cap. | +0.35% | -1.31% | +2.28% | -5.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.71% | ||
| 2023 | +9.66% | ||
| 2022 | -72.44% | ||
| 2021 | +58.03% |
- Stock Market
- Equities
- AAT Stock
- Quotes Tien Son Thanh Hoa
