End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
5.61 CNY | -1.23% | -0.36% | -8.78% |
Quotes 5-day view
End-of-day quote Shanghai S.E.2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
---|---|---|---|---|---|
Last | 5.78 ¥ | 5.76 ¥ | 5.67 ¥ | 5.68 ¥ | 5.61 ¥ |
Volume | 3 752 883 | 2 410 916 | 3 804 400 | 1 939 600 | 2 415 016 |
Change | +2.66% | -0.35% | -1.56% | +0.18% | -1.23% |
Opening | 5.68 | 5.79 | 5.76 | 5.69 | 5.64 |
High | 5.79 | 5.82 | 5.76 | 5.72 | 5.70 |
Low | 5.64 | 5.71 | 5.63 | 5.66 | 5.60 |
Performance
1 day | -1.23% | ||
1 week | -0.36% | ||
Current month | -1.06% | ||
1 month | -12.34% | ||
3 months | +4.08% | ||
6 months | -10.95% | ||
Current year | -8.78% | ||
1 year | -19.05% | ||
3 years | -52.01% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Metallic Rolling & Drawing Products
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.23% | -0.36% | -8.78% | -19.05% | 1.09B | ||
-0.37% | -7.44% | -8.38% | +255.08% | 2.39B | ||
+0.16% | +1.63% | +24.72% | +40.79% | 1.63B | ||
-2.31% | -1.93% | -17.12% | +36.77% | 1.52B | ||
-2.65% | -2.84% | +13.13% | +32.64% | 1.42B | ||
0.00% | -0.72% | -9.76% | -18.11% | 1.34B | ||
-2.15% | +0.05% | -3.02% | -24.80% | 947M | ||
+1.15% | +0.98% | +13.03% | -7.78% | 762M | ||
-4.13% | -1.62% | +59.46% | +57.17% | 558M | ||
-0.75% | +0.76% | -15.02% | -31.09% | 512M | ||
-0.91% | -6.01% | -25.12% | +22.90% | 482M | ||
+0.32% | +1.97% | -9.20% | -9.59% | 448M | ||
+0.32% | -4.44% | -21.12% | -26.67% | 431M | ||
0.00% | -1.41% | +12.30% | +28.05% | 423M | ||
+0.46% | +1.50% | -30.24% | -0.68% | 416M | ||
-2.53% | -2.04% | -0.59% | -21.69% | 385M | ||
Average | -0.92% | -1.64% | -1.61% | +19.62% | ||
Weighted average by Cap. | -0.95% | -2.30% | -0.69% | +48.67% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -8.78% | ||
2023 | +3.54% | ||
2022 | -39.39% | ||
2021 | -20.84% | ||
2020 | -33.15% |
- Stock Market
- Equities
- 601686 Stock
- Quotes Tianjin You Fa Steel Pipe Group Stock Co., Ltd.