End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
3.8 CNY | +2.98% | +2.98% | -10.38% |
03-29 | Tianjin Chase Sun Pharmaceutical Co.,Ltd Proposes Final Dividend for 2023 | CI |
03-01 | Tianjin Chase Sun Pharmaceutical's 2023 Profit Slides 15% on Weak Revenue | MT |
Quotes 5-day view
End-of-day quote Shenzhen S.E.2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | Today | 2024-04-28 | |
---|---|---|---|---|---|---|
Last | 3.69 ¥ | 3.71 ¥ | 3.73 ¥ | 3.69 ¥ | 3.8 ¥ | 3.8 ¥ |
Volume | 18 591 600 | 16 298 840 | 28 350 520 | 39 553 860 | 39 927 060 | 39 927 060 |
Change | -0.27% | +0.54% | +0.54% | -1.07% | +2.98% | +2.98% |
Opening | 3.69 | 3.69 | 3.70 | 3.60 | 3.69 | 3.69 |
High | 3.72 | 3.71 | 3.76 | 3.69 | 3.80 | 3.8 |
Low | 3.66 | 3.66 | 3.69 | 3.59 | 3.69 | 3.69 |
Performance
1 day | +2.98% | ||
1 week | +2.98% | ||
Current month | -2.81% | ||
1 month | -2.56% | ||
3 months | -2.31% | ||
6 months | -13.24% | ||
Current year | -10.38% | ||
1 year | -34.03% | ||
3 years | -9.09% | ||
5 years | +11.44% | ||
10 years | -29.92% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Alternative Medicine
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.98% | +2.98% | -10.38% | -34.03% | 1.53B | ||
+1.52% | -2.68% | +37.08% | +31.36% | 5.92B | ||
-2.71% | -1.35% | -17.43% | -39.47% | 4.51B | ||
+0.33% | +0.52% | -9.46% | +1.78% | 3.15B | ||
-1.60% | +2.11% | +0.51% | -21.39% | 3.1B | ||
+3.53% | -1.85% | -3.53% | -23.78% | 2.42B | ||
-4.55% | +2.85% | +41.15% | +44.52% | 1.97B | ||
+2.98% | +8.75% | -5.15% | -37.45% | 1.68B | ||
0.00% | -0.92% | +0.09% | -8.08% | 1.65B | ||
+1.97% | 0.00% | +36.02% | +10.43% | 1.38B | ||
+2.84% | +5.84% | +38.10% | -8.23% | 1.3B | ||
+1.25% | -1.22% | -20.35% | -20.35% | 1.22B | ||
+2.61% | -7.08% | -2.21% | -25.62% | 1.12B | ||
+1.82% | +6.23% | -11.71% | -19.51% | 1.01B | ||
-4.94% | -10.67% | -23.91% | -41.31% | 957M | ||
+0.38% | +13.16% | -18.63% | -37.07% | 869M | ||
Average | +0.53% | +0.50% | +1.89% | -14.26% | ||
Weighted average by Cap. | +0.30% | +0.30% | +5.38% | -8.66% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -10.38% | ||
2023 | -25.35% | ||
2022 | -27.46% | ||
2021 | +70.96% | ||
2020 | +30.48% | ||
2019 | +15.08% | ||
2018 | -28.40% | ||
2017 | -21.55% | ||
2016 | -22.80% | ||
2015 | +31.33% | ||
2014 | -3.24% | ||
2013 | +65.51% | ||
2012 | +103.16% | ||
2011 | -16.54% | ||
2010 | -1.47% | ||
2009 | -14.37% |
- Stock Market
- Equities
- 300026 Stock
- Quotes Tianjin Chase Sun Pharmaceutical Co.,Ltd