TIAN JIN BOHAI CHEMICAL CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.52 CNY | -0.40% |
|
-5.26% | -31.71% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 2.64 ¥ | 2.59 ¥ | 2.48 ¥ | 2.53 ¥ | 2.52 ¥ |
| Volume | 8 554 700 | 8 077 677 | 9 099 800 | 8 742 038 | 5 704 197 |
| Change | -0.75% | -1.89% | -4.25% | +2.02% | -0.40% |
| Opening | 2.65 | 2.65 | 2.58 | 2.49 | 2.51 |
| High | 2.69 | 2.68 | 2.58 | 2.55 | 2.57 |
| Low | 2.63 | 2.57 | 2.46 | 2.47 | 2.49 |
Performance
| 1 day | -0.40% | ||
| 1 week | -5.26% | ||
| Current month | +1.20% | ||
| 1 month | -3.08% | ||
| 3 months | +9.57% | ||
| 6 months | -31.52% | ||
| Current year | -31.71% | ||
| 1 year | -31.89% | ||
| 3 years | -47.17% | ||
| 5 years | -61.41% | ||
| 10 years | -50.10% |
Volumes
marketsDaily volume
5 704 197
Avg. Volume 20 sessions
10 813 301
Avg. Volume 20 sessions CNY
27 249 518.52
Avg. Volume 20 sessions USD
3 774 903.05
Record volume 1
128 488 900
Record volume 2
128 235 700
Record volume 3
124 141 000
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
2 796 036 071
Capitalization (USD)
387 337 673
Net sales (CNY)
3 225 328 799
Net sales (USD)
446 808 024
Number of employees
765
Sales / Employee (CNY)
4 216 116
Sales / Employee (USD)
584 063
Free-Float
39.74 %
Free-Float capitalization (CNY)
1 111 273 060
Free-Float capitalization (USD)
153 945 768
Average Daily Capital Traded
0.97%
Highs and lows
1 week
2.46
2.68
1 month
2.352.79
Current year
2.014.01
1 year
2.014.16
3 years
2.015.51
5 years
2.016.98
10 years
2.0123.40
Indicators
Moving average 5 days
2.55
Moving average 20 days
2.52
Moving average 50 days
2.66
Moving average 100 days
3.00
Price spread / (MMA5)
+1.19%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+5.56%
Price spread / (MMA100)
+19.05%
STIM
RSI 9 days
45.44
RSI 14 days
45.67
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.40% | -5.26% | -31.71% | -31.89% | 387M | ||
| -0.35% | -0.40% | +5.73% | +16.72% | 106B | ||
| +0.63% | 0.00% | -4.19% | -12.09% | 63.67B | ||
| +8.31% | +14.42% | +73.81% | +301.98% | 49.32B | ||
| -1.08% | -2.39% | +15.46% | +0.17% | 38.56B | ||
| -1.23% | -1.87% | +5.46% | +11.29% | 32.65B | ||
| -0.64% | +0.80% | +11.59% | +35.47% | 20.08B | ||
| +0.30% | -2.78% | +13.74% | +28.34% | 17.01B | ||
| -4.30% | -0.19% | +20.05% | +4.29% | 15.41B | ||
| -0.73% | -4.57% | +5.02% | -13.80% | 14.41B | ||
| 0.00% | +0.18% | -14.59% | -26.90% | 14.02B | ||
| -2.30% | -2.44% | -4.89% | -2.44% | 11.58B | ||
| +1.93% | +3.90% | +56.64% | +83.84% | 9.66B | ||
| +3.05% | -3.17% | -24.34% | -6.05% | 9.53B | ||
| -1.44% | -2.46% | -18.34% | -50.21% | 9.11B | ||
| -0.56% | -4.63% | +23.52% | +120.75% | 9.06B | ||
| Average | +0.07% | -0.63% | +8.31% | +28.72% | ||
| Weighted average by Cap. | +0.57% | +1.08% | +13.53% | +43.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -31.71% | ||
| 2023 | +1.65% | ||
| 2022 | -23.26% | ||
| 2021 | +1.50% | ||
| 2020 | -15.88% | ||
| 2019 | +10.58% | ||
| 2018 | -22.92% | ||
| 2017 | -37.08% | ||
| 2016 | -9.31% | ||
| 2015 | +84.01% | ||
| 2014 | +13.16% | ||
| 2013 | -21.97% | ||
| 2012 | +123.25% | ||
| 2011 | -49.44% | ||
| 2010 | +5.25% | ||
| 2009 | +104.74% | ||
| 2008 | -72.37% | ||
| 2007 | +147.45% | ||
| 2006 | +95.53% | ||
| 2005 | -30.05% | ||
| 2004 | -31.13% | ||
| 2003 | +4.68% | ||
| 2002 | -26.87% | ||
| 2001 | -51.28% | ||
| 2000 | +58.07% | ||
| 1999 | +45.70% | ||
| 1998 | +26.16% | ||
| 1997 | +61.14% | ||
| 1996 | +70.00% |
- Stock Market
- Equities
- 600800 Stock
- Quotes Tian Jin Bohai Chemical Co.,Ltd.