THIRD POINT INVESTORS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.5 USD | 0.00% |
|
+1.35% | +15.38% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 22.3 $ | 22.3 $ | 22.5 $ | 22.5 $ |
| Volume | 66 446 | 9 280 | 15 502 | 1 042 |
| Change | -0.45% | 0.00% | +0.90% | 0.00% |
| Opening | 22.50 | 22.50 | 22.50 | 22.50 |
| High | 22.77 | 22.50 | 22.50 | 22.50 |
| Low | 22.30 | 22.30 | 22.50 | 22.50 |
Performance
| 1 week | +1.35% | ||
| Current month | +0.90% | ||
| 1 month | -2.81% | ||
| 3 months | +15.53% | ||
| 6 months | +20.32% | ||
| Current year | +15.38% | ||
| 1 year | +18.73% | ||
| 3 years | -11.07% | ||
| 5 years | +52.80% | ||
| 10 years | +31.58% |
Volumes
marketsDaily volume
1 042
Estimated daily volume
1 042
Avg. Volume 20 sessions
21 408
Daily volume ratio
0.05
Avg. Volume 20 sessions USD
481 680.00
Record volume 1
7 536 001
Record volume 2
2 047 500
Record volume 3
1 077 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
543 779 617
Net sales (USD)
39 939 393
Free-Float
55.59 %
Free-Float capitalization (USD)
503 819 167
Average Daily Capital Traded
0.09%
Highs and lows
1 week
22.30
22.77
1 month
21.9323.10
Current year
19.3523.50
1 year
18.1523.50
3 years
18.0531.16
5 years
10.3031.16
10 years
10.3031.16
Indicators
Moving average 5 days
22.36
Moving average 20 days
22.55
Moving average 50 days
22.12
Moving average 100 days
20.90
Price spread / (MMA5)
-0.62%
Price spread / (MMA20)
+0.22%
Price spread / (MMA50)
-1.68%
Price spread / (MMA100)
-7.13%
STIM
RSI 9 days
43.87
RSI 14 days
48.80
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +1.35% | +15.38% | +18.73% | 544M | ||
| +0.34% | -0.82% | +2.90% | +13.93% | 12.46B | ||
| +2.59% | +6.97% | +10.78% | +51.62% | 9.22B | ||
| -0.67% | +7.77% | +10.40% | +96.10% | 5.69B | ||
| +0.63% | -0.57% | -3.76% | +6.13% | 5.35B | ||
| +0.68% | +2.06% | +7.80% | +6.67% | 5.26B | ||
| -0.44% | -3.14% | +10.77% | +2.17% | 4.36B | ||
| -0.48% | -2.16% | +14.15% | +8.18% | 4.36B | ||
| +0.24% | +0.08% | +1.77% | +2.01% | 4.02B | ||
| +0.75% | +4.00% | +5.13% | +6.29% | 3.87B | ||
| +0.56% | +1.03% | -2.36% | -2.98% | 3.19B | ||
| +0.34% | -1.24% | +2.95% | -18.11% | 3.16B | ||
| -0.70% | +0.91% | -12.57% | -20.91% | 3.11B | ||
| +0.49% | -0.97% | -11.83% | -19.50% | 3.09B | ||
| +1.20% | +2.07% | 0.00% | +1.29% | 2.49B | ||
| +0.95% | +0.44% | +6.66% | +16.88% | 2.49B | ||
| Average | +0.38% | +1.08% | +3.64% | +10.53% | ||
| Weighted average by Cap. | +0.51% | +1.37% | +4.16% | +16.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
27521a613b06be5fad5379ed7.2PxqP0cZG7O5YP99vQSHhVtKt-815UeBTVNV3p-SVBU.i5YObzFOTffSL5FLxFvM1Gl_x6hF1BX1IAUCi-WjNlOryzAKEGpt6eAqtg
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +15.38% | ||
| 2023 | -5.80% | ||
| 2022 | -25.54% | ||
| 2021 | +31.13% | ||
| 2020 | +30.06% | ||
| 2019 | +16.43% | ||
| 2018 | -19.00% | ||
| 2017 | +20.20% | ||
| 2016 | -2.14% | ||
| 2015 | -12.06% | ||
| 2014 | +5.43% | ||
| 2013 | +41.83% | ||
| 2012 | +14.03% | ||
| 2011 | +0.77% | ||
| 2010 | +44.07% | ||
| 2009 | +96.22% | ||
| 2008 | -62.71% | ||
| 2007 | -2.89% |
- Stock Market
- Equities
- TPOU Stock
- Quotes Third Point Investors Limited
