THINCA CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 901 JPY | +0.78% |
|
-5.36% | 0.00% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|
| Last | 940 ¥ | 919 ¥ | 894 ¥ | 901 ¥ |
| Volume | 3 900 | 3 300 | 8 700 | 9 500 |
| Change | -0.84% | -2.23% | -2.72% | +0.78% |
| Opening | 933.00 | 930.00 | 921.00 | 893.00 |
| High | 947.00 | 947.00 | 921.00 | 905.00 |
| Low | 925.00 | 918.00 | 894.00 | 884.00 |
Performance
| 1 day | +0.78% | ||
| 1 week | -5.36% | ||
| Current month | -3.43% | ||
| 1 month | +1.24% |
Volumes
marketsDaily volume
9 500
Estimated daily volume
9 500
Avg. Volume 20 sessions
7 067
Daily volume ratio
1.34
Avg. Volume 20 sessions JPY
6 367 367.00
Avg. Volume 20 sessions USD
40 426.41
Record volume 1
4 202 400
Record volume 2
3 283 600
Record volume 3
841 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
18 090 890
Capitalization (USD)
18 090 890
Free-Float
57.52 %
Free-Float capitalization (JPY)
10 405 875
Free-Float capitalization (USD)
10 405 875
Average Daily Capital Traded
35.2%
Highs and lows
1 week
884.00
952.00
1 month
884.001 080.00
Current year
860.001 912.00
1 year
860.001 912.00
3 years
860.001 912.00
5 years
860.001 912.00
10 years
860.001 912.00
Indicators
Moving average 5 days
920.40
Moving average 20 days
963.00
Moving average 50 days
1 013.26
Price spread / (MMA5)
+2.15%
Price spread / (MMA20)
+6.88%
Price spread / (MMA50)
+12.46%
STIM
RSI 9 days
31.62
RSI 14 days
41.35
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.78% | -5.36% | - | - | 18.09M | ||
| +1.55% | -0.59% | -18.30% | -11.45% | 180B | ||
| -1.19% | -1.59% | +1.02% | +19.14% | 166B | ||
| +0.05% | -0.47% | +3.46% | +22.26% | 155B | ||
| -0.10% | -3.84% | +4.14% | +9.80% | 99.3B | ||
| +0.69% | +10.40% | +50.96% | +141.18% | 93.8B | ||
| -0.50% | +0.76% | +14.41% | +35.85% | 84.11B | ||
| -0.34% | -2.91% | -3.50% | +15.71% | 73.81B | ||
| -0.91% | -0.03% | -2.39% | +25.14% | 46.39B | ||
| +1.01% | -3.08% | -36.10% | -33.41% | 42.58B | ||
| -0.11% | -0.51% | -4.19% | +21.34% | 33.55B | ||
| -2.02% | -6.63% | -3.42% | +4.14% | 33.4B | ||
| -0.54% | -2.55% | -14.92% | -0.74% | 31.95B | ||
| -2.22% | -5.09% | -1.05% | -7.89% | 29.9B | ||
| -1.05% | -1.47% | +1.20% | +22.73% | 29.85B | ||
| -0.92% | -0.47% | +13.77% | +26.83% | 28.29B | ||
| Average | -0.36% | -1.46% | +0.34% | +19.38% | ||
| Weighted average by Cap. | -0.12% | -0.59% | +1.39% | +21.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
faf0592f1b001.jFidJwy2bbTt14I1UlpSilEENpTbHz0081wDu9-ives.ugelXnvGPs28hdZPPDA17CBMAqSpZWJRpS5n74iS_9_bMrBwPsEF5JeUyw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 901 | 100 | 9,500 |
| 01:54:59 | 896 | 100 | 9,400 |
| 01:49:24 | 897 | 100 | 9,300 |
| 01:25:10 | 898 | 100 | 9,200 |
| 00:55:02 | 904 | 100 | 9,100 |
| 00:45:12 | 905 | 100 | 9,000 |
| 00:30:30 | 897 | 100 | 8,900 |
| 23:42:50 | 900 | 100 | 8,800 |
| 23:42:21 | 898 | 100 | 8,700 |
| 23:30:04 | 896 | 100 | 8,600 |
Monthly variations
Annual change
| 2024 | -50.03% |
- Stock Market
- Equities
- 149A Stock
- Quotes Thinca Co.,Ltd.
