THEGLOBE.COM, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.18 USD | +5.88% |
|
-10.00% | 0.00% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 0.2 $ | 0.19 $ | 0.17 $ | 0.18 $ |
| Volume | 11 661 | 62 880 | 20 000 | 47 063 |
| Change | -4.76% | -5.00% | -10.53% | +5.88% |
| Opening | 0.20 | 0.19 | 0.14 | 0.17 |
| High | 0.21 | 0.19 | 0.18 | 0.18 |
| Low | 0.20 | 0.16 | 0.14 | 0.17 |
Performance
| 1 day | +5.88% | ||
| 1 week | -10.00% | ||
| Current month | -10.00% | ||
| 1 month | -28.00% | ||
| 6 months | -21.74% | ||
| 1 year | -3.23% | ||
| 3 years | +89.47% | ||
| 5 years | +304.49% | ||
| 10 years | +6,566.67% |
Volumes
marketsDaily volume
47 063
Estimated daily volume
47 063
Avg. Volume 20 sessions
85 519
Daily volume ratio
0.55
Avg. Volume 20 sessions USD
15 393.42
Record volume 1
31 325 200
Record volume 2
23 566 500
Record volume 3
14 213 199
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
79 466 485
Net sales ()
0
Free-Float
29.14 %
Free-Float capitalization (USD)
23 157 814
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.14
0.21
1 month
0.140.30
Current year
0.140.34
1 year
0.110.45
3 years
0.050.84
5 years
0.020.84
10 years
0.000.84
Indicators
Moving average 5 days
0.19
Moving average 20 days
0.22
Moving average 50 days
0.23
Moving average 100 days
0.22
Price spread / (MMA5)
+5.56%
Price spread / (MMA20)
+23.33%
Price spread / (MMA50)
+30.00%
Price spread / (MMA100)
+21.44%
STIM
RSI 9 days
34.41
RSI 14 days
36.93
Sector Comparison - Shell Companies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.88% | -10.00% | 0.00% | -3.23% | 79.47M | ||
| -1.54% | +15.38% | +173.89% | +269.26% | 6.55B | ||
| +13.03% | +3.61% | +5.57% | +9.44% | 1.05B | ||
| +0.28% | +0.09% | +2.29% | +5.66% | 983M | ||
| -14.00% | -.--% | +41.91% | +43.33% | 872M | ||
| -2.13% | -3.92% | +20.36% | +98.38% | 786M | ||
| -0.09% | +0.05% | +1.72% | - | 664M | ||
| +15.61% | +15.61% | +40.25% | +44.35% | 639M | ||
| -.--% | -.--% | -.--% | -.--% | 600M | ||
| -0.37% | -2.68% | -2.15% | - | 593M | ||
| -0.27% | +1.08% | +4.44% | - | 507M | ||
| -.--% | -.--% | - | - | 500M | ||
| -0.14% | +1.32% | -14.73% | - | 470M | ||
| -.--% | -2.56% | - | - | 445M | ||
| 0.00% | +0.10% | - | - | 441M | ||
| -.--% | -.--% | -.--% | -.--% | 429M | ||
| Average | +1.02% | -4.33% | +21.04% | +51.91% | ||
| Weighted average by Cap. | -0.00% | +3.69% | +85.83% | +160.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
016cc9871d6277eb5c0482a113194cc.PhLl5bJVqiBhmourtfVHboxziRqLC6NQTfftph9L_hE.el-zvcgE2VdV3rPFz8AIHe4H4VXIZdoRA8DU11EAzWtsao-pxiHdEhat7A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:41:28 | 0.18 | 3,290 | 94,006 |
| 15:41:28 | 0.18 | 3,290 | 90,716 |
| 15:02:04 | 0.18 | 3,000 | 87,426 |
| 15:02:04 | 0.18 | 3,000 | 84,426 |
| 13:50:18 | 0.18 | 9,701 | 81,426 |
| 13:50:18 | 0.18 | 9,701 | 71,725 |
| 13:50:15 | 0.18 | 5,000 | 62,024 |
| 13:50:15 | 0.18 | 5,000 | 57,024 |
| 13:49:52 | 0.18 | 5,000 | 52,024 |
| 13:49:52 | 0.18 | 5,000 | 47,024 |
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | -57.14% | ||
| 2022 | +415.34% | ||
| 2021 | +1.88% | ||
| 2020 | +126.21% | ||
| 2019 | -52.21% | ||
| 2018 | +175.09% | ||
| 2017 | +2,888.89% | ||
| 2016 | -40.00% | ||
| 2015 | +50.00% | ||
| 2014 | -64.29% | ||
| 2013 | +40.00% | ||
| 2012 | +100.00% | ||
| 2011 | -16.67% | ||
| 2010 | -67.57% | ||
| 2009 | -38.33% | ||
| 2008 | +20.00% | ||
| 2007 | -91.94% | ||
| 2006 | -84.10% | ||
| 2005 | -7.14% | ||
| 2004 | -68.30% | ||
| 2003 | +1,938.46% | ||
| 2002 | +160.00% | ||
| 2001 | -91.11% | ||
| 2000 | -96.64% | ||
| 1999 | -49.05% | ||
| 1998 | -48.23% |
- Stock Market
- Equities
- TGLO Stock
- Quotes theglobe.com, inc.
