THE WESTERN INDIA PLYWOODS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 160.6 INR | +2.13% |
|
-2.01% | -0.28% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|
| Last | 156.7 ₹ | 154.75 ₹ | 157.2 ₹ | 160.55 ₹ |
| Volume | 1 152 | 954 | 8 986 | 814 |
| Change | -1.48% | -1.24% | +1.58% | +2.13% |
| Opening | 159.40 | 157.20 | 156.00 | 160.35 |
| High | 160.00 | 164.50 | 161.90 | 165.00 |
| Low | 154.05 | 150.00 | 156.00 | 155.55 |
Performance
| 1 day | +2.13% | ||
| 1 week | -2.01% | ||
| Current month | +2.56% | ||
| 1 month | -0.40% | ||
| 3 months | -14.60% | ||
| 6 months | +6.32% | ||
| Current year | -0.28% | ||
| 1 year | +65.01% | ||
| 3 years | +167.58% | ||
| 5 years | +69.89% |
Volumes
marketsDaily volume
814
Estimated daily volume
814
Avg. Volume 20 sessions
4 792
Daily volume ratio
0.17
Avg. Volume 20 sessions INR
769 355.60
Avg. Volume 20 sessions USD
9 226.11
Record volume 1
65 610
Record volume 2
56 338
Record volume 3
56 101
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
1 332 305 787
Capitalization (USD)
15 977 011
Net sales (INR)
1 078 619 000
Net sales (USD)
12 934 799
Number of employees
253
Sales / Employee (INR)
4 263 316
Sales / Employee (USD)
51 126
Free-Float
97.34 %
Free-Float capitalization (INR)
1 318 982 792
Free-Float capitalization (USD)
15 817 242
Average Daily Capital Traded
0.06%
Highs and lows
1 week
150.00
175.15
1 month
150.00175.15
Current year
145.00194.90
1 year
93.00194.90
3 years
47.60194.90
5 years
43.00194.90
10 years
38.60194.90
Indicators
Moving average 5 days
158.91
Moving average 20 days
159.47
Moving average 50 days
163.04
Moving average 100 days
170.08
Price spread / (MMA5)
-1.02%
Price spread / (MMA20)
-0.67%
Price spread / (MMA50)
+1.55%
Price spread / (MMA100)
+5.94%
STIM
RSI 9 days
46.00
RSI 14 days
46.37
Sector Comparison - Wood Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.13% | -2.01% | -0.28% | +65.01% | 15.98M | ||
| +2.67% | +4.42% | +29.94% | +44.40% | 6.43B | ||
| +2.58% | +3.90% | +8.60% | +41.95% | 3.39B | ||
| +0.48% | +3.39% | -13.74% | +16.93% | 1.76B | ||
| +0.62% | -0.21% | +5.91% | -2.71% | 1.38B | ||
| +0.86% | +5.89% | +31.83% | +13.84% | 1.33B | ||
| +5.58% | -1.30% | -6.20% | +2.57% | 1.18B | ||
| +3.67% | +4.63% | -12.40% | -17.22% | 763M | ||
| -0.21% | -2.84% | -21.48% | +4.75% | 643M | ||
| +0.40% | +0.27% | +11.44% | -23.78% | 569M | ||
| +0.72% | -1.55% | -31.15% | -11.28% | 430M | ||
| +0.67% | -5.20% | +0.96% | +56.67% | 354M | ||
| +1.65% | +3.80% | +2.93% | -5.38% | 325M | ||
| -0.17% | +0.81% | -4.24% | +6.11% | 312M | ||
| -8.66% | -11.67% | -12.33% | +35.77% | 252M | ||
| +1.13% | +3.73% | +7.31% | +13.39% | 246M | ||
| Average | +0.88% | +0.08% | -0.18% | +15.06% | ||
| Weighted average by Cap. | +1.93% | +3.53% | +10.78% | +24.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ceef26affcca7c8d1929da51dd2fe.nIfm9MEwycl3laEMvotaYex-_tXsbNDhoTxoVmOHS5E.8ea8gINxsJoO_tZt0s8FU6ULspatJOOpkFsKLw79ONDt9pPBpnSHrQ2g8A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:59 | 155.6 | 20 | 814 |
| 05:59:44 | 157.4 | 10 | 794 |
| 05:59:36 | 159.9 | 20 | 784 |
| 05:57:47 | 159 | 4 | 764 |
| 05:51:22 | 160.8 | 1 | 760 |
| 05:44:05 | 161 | 33 | 759 |
| 05:43:54 | 161 | 306 | 726 |
| 04:54:49 | 161 | 6 | 420 |
Monthly variations
Annual change
| 2024 | -0.28% | ||
| 2023 | +71.37% | ||
| 2022 | +87.90% | ||
| 2021 | 0.00% | ||
| 2020 | -6.63% | ||
| 2019 | -25.63% | ||
| 2018 | -2.11% | ||
| 2017 | +90.54% |
- Stock Market
- Equities
- WIPL Stock
- Quotes The Western India Plywoods Limited