THE VAN CARGOES AND FOREIGN TRADE LOGISTICS Quotes The Van Cargoes and Foreign Trade Logistics
Equities
VNT
VN000000VNT3
Air Freight & Logistics
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 49,500 VND | +10.00% |
|
+10.00% | +47.32% |
Quotes 5-day view
End-of-day quote HANOI S.E.| 2024-05-22 | 2024-05-27 | |
|---|---|---|
| Last | 45000 ₫ | 49500 ₫ |
| Volume | 100 | 100 |
| Change | +∞% | +10.00% |
| Opening | 45,000.00 | 49,500.00 |
| High | 45,000.00 | 49,500.00 |
| Low | 45,000.00 | 49,500.00 |
Performance
| 1 day | +10.00% | ||
| 1 week | +10.00% | ||
| 1 month | -2.37% | ||
| 6 months | +3.99% | ||
| Current year | +47.32% | ||
| 1 year | -16.10% | ||
| 3 years | -29.29% | ||
| 5 years | +61.76% | ||
| 10 years | +125.00% |
Volumes
marketsDaily volume
100
Avg. Volume 20 sessions
2 175
Avg. Volume 20 sessions VND
107 662 500.00
Avg. Volume 20 sessions USD
4 198.84
Record volume 1
1 980 599
Record volume 2
605 000
Record volume 3
452 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (VND)
32 378 966
Capitalization (USD)
32 378 966
Free-Float
21.41 %
Free-Float capitalization (VND)
6 955 043
Free-Float capitalization (USD)
6 955 043
Average Daily Capital Traded
332.51%
Highs and lows
1 week
49 500.00
49 500.00
1 month
45 000.0050 000.00
Current year
30 100.0055 000.00
1 year
30 100.0072 600.00
3 years
30 100.0090 800.00
5 years
27 700.0090 800.00
10 years
18 733.3390 800.00
Indicators
Moving average 5 days
47 900.00
Moving average 20 days
50 565.00
Moving average 50 days
44 618.00
Moving average 100 days
49 215.00
Price spread / (MMA5)
-3.23%
Price spread / (MMA20)
+2.15%
Price spread / (MMA50)
-9.86%
Price spread / (MMA100)
-0.58%
STIM
RSI 9 days
51.32
RSI 14 days
51.43
Sector Comparison - Other Air Freight & Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +10.00% | +10.00% | +47.32% | -16.10% | 32.38M | ||
| +1.51% | +0.19% | -11.64% | -16.81% | 119B | ||
| +1.75% | +2.57% | +0.39% | +16.51% | 62.49B | ||
| +0.70% | -0.72% | -13.81% | -8.06% | 49.01B | ||
| +0.54% | +2.47% | -4.98% | +9.57% | 17.08B | ||
| -2.19% | -2.25% | +31.92% | +63.63% | 8.95B | ||
| -1.04% | -7.96% | -51.77% | - | 8.6B | ||
| +1.63% | -0.75% | -21.54% | -22.46% | 6.32B | ||
| +2.30% | +1.95% | -17.87% | -10.18% | 6B | ||
| +1.19% | +1.91% | +30.28% | +64.48% | 5.46B | ||
| +0.44% | +1.96% | -0.36% | -0.50% | 4.27B | ||
| +4.25% | +2.59% | -30.84% | -29.42% | 3.93B | ||
| -0.56% | -4.31% | +19.03% | -22.11% | 3.55B | ||
| -0.41% | -1.44% | +8.35% | -6.80% | 3.44B | ||
| -1.35% | -2.98% | -42.44% | -52.05% | 2.44B | ||
| -1.29% | -1.91% | -1.60% | +16.36% | 2.06B | ||
| Average | +1.09% | -0.56% | -3.72% | -0.93% | ||
| Weighted average by Cap. | +1.14% | +0.36% | -8.23% | -2.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +47.32% | ||
| 2023 | -49.17% | ||
| 2022 | -16.54% | ||
| 2021 | +10.00% | ||
| 2020 | +87.01% | ||
| 2019 | +37.50% | ||
| 2018 | +8.95% | ||
| 2017 | -11.38% | ||
| 2016 | -26.58% | ||
| 2015 | +23.44% | ||
| 2014 | +76.47% | ||
| 2013 | +59.06% | ||
| 2012 | +47.41% | ||
| 2011 | -45.28% | ||
| 2010 | -3.20% | ||
| 2009 | -45.93% |
- Stock Market
- Equities
- VNT Stock
- Quotes The Van Cargoes and Foreign Trade Logistics
