THE UNITED INSURANCE COMPANY OF PAKISTAN LIMITED Quotes The United Insurance Company of Pakistan Limited
Equities
UNIC
PK0004801012
Property & Casualty Insurance
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.65 PKR | +2.02% |
|
+5.42% | +15.00% |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | Today | 2024-05-15 | |
|---|---|---|---|---|---|---|
| Last | 12.07 ₨ | 12.07 ₨ | 12.45 ₨ | 12.4 ₨ | 12.65 ₨ | 12.65 ₨ |
| Volume | 2 500 | 27 500 | 28 000 | 10 000 | 15 000 | 15 000 |
| Change | +0.58% | 0.00% | +3.15% | -0.40% | +2.02% | +2.02% |
| Opening | 12.09 | 12.15 | 12.20 | 12.72 | 12.80 | 12.8 |
| High | 12.09 | 12.16 | 12.45 | 12.97 | 12.80 | 12.8 |
| Low | 11.88 | 12.07 | 12.15 | 12.40 | 12.65 | 12.65 |
Performance
| 1 day | +2.02% | ||
| 1 week | +5.42% | ||
| Current month | +7.48% | ||
| 1 month | -2.69% | ||
| 3 months | +10.19% | ||
| 6 months | +15.74% | ||
| Current year | +15.00% | ||
| 1 year | +19.79% | ||
| 3 years | +60.74% | ||
| 5 years | +99.55% | ||
| 10 years | +120.93% |
Volumes
marketsDaily volume
15 000
Avg. Volume 20 sessions
24 933
Avg. Volume 20 sessions PKR
315 402.45
Avg. Volume 20 sessions USD
1 133.56
Record volume 1
1 752 432
Record volume 2
1 731 676
Record volume 3
1 487 818
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PKR)
4 300 496 105
Capitalization (USD)
15 455 983
Net sales (PKR)
3 863 079 375
Net sales (USD)
13 883 907
Number of employees
861
Sales / Employee (PKR)
4 486 736
Sales / Employee (USD)
16 125
Free-Float
9.06 %
Free-Float capitalization (PKR)
389 520 172
Free-Float capitalization (USD)
1 399 935
Average Daily Capital Traded
0.01%
Highs and lows
1 week
11.88
12.97
1 month
11.3413.10
Current year
10.5513.39
1 year
9.0113.39
3 years
6.9313.39
5 years
5.0313.39
10 years
4.6816.27
Indicators
Moving average 5 days
12.33
Moving average 20 days
12.27
Moving average 50 days
12.48
Moving average 100 days
11.87
Price spread / (MMA5)
-2.53%
Price spread / (MMA20)
-3.00%
Price spread / (MMA50)
-1.34%
Price spread / (MMA100)
-6.17%
STIM
RSI 9 days
64.00
RSI 14 days
57.45
Sector Comparison - Other Property & Casualty Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.02% | +5.42% | +15.00% | +19.79% | 15.46M | ||
| +0.37% | +0.08% | +40.10% | +75.63% | 62.47B | ||
| +0.56% | -0.39% | +17.45% | +52.11% | 52.36B | ||
| +2.01% | -0.34% | +14.80% | +20.48% | 49.08B | ||
| +1.30% | -1.75% | +20.35% | +44.22% | 43.88B | ||
| +0.91% | -0.69% | +33.22% | +32.77% | 36.6B | ||
| +0.56% | -0.56% | +11.53% | +13.17% | 29.63B | ||
| +0.72% | +0.51% | +50.60% | +80.58% | 28.3B | ||
| -0.26% | -0.86% | +26.71% | +62.70% | 25.74B | ||
| +0.97% | +2.66% | +2.20% | -11.33% | 21.86B | ||
| +0.69% | +0.79% | +16.17% | +21.52% | 21.29B | ||
| -0.12% | -3.70% | +18.04% | +71.07% | 20.65B | ||
| +0.27% | -0.15% | +11.24% | +35.03% | 20.04B | ||
| +0.52% | +1.61% | +34.82% | +58.98% | 19.66B | ||
| +1.21% | +0.38% | +14.79% | +16.64% | 18.38B | ||
| +1.02% | +1.77% | +20.19% | +20.51% | 17.69B | ||
| Average | +0.79% | -0.00% | +21.70% | +38.37% | ||
| Weighted average by Cap. | +0.77% | -0.61% | +23.56% | +42.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +15.00% | ||
| 2023 | +44.74% | ||
| 2022 | -5.00% | ||
| 2021 | -0.99% | ||
| 2020 | -4.54% | ||
| 2019 | -6.91% | ||
| 2018 | -13.48% | ||
| 2017 | -22.83% | ||
| 2016 | +44.07% | ||
| 2015 | +8.25% | ||
| 2014 | +158.44% | ||
| 2013 | +34.35% | ||
| 2012 | +202.02% | ||
| 2011 | -9.74% | ||
| 2010 | -16.97% | ||
| 2009 | -36.03% | ||
| 2008 | -39.54% | ||
| 2007 | +100.87% | ||
| 2006 | +45.62% | ||
| 2005 | +276.08% | ||
| 2004 | -6.67% | ||
| 2003 | +25.00% | ||
| 2002 | -9.78% | ||
| 2001 | -0.25% | ||
| 2000 | 0.00% | ||
| 1999 | 0.00% | ||
| 1998 | +6.17% | ||
| 1997 | -14.29% | ||
| 1996 | -11.76% |
- Stock Market
- Equities
- UNIC Stock
- Quotes The United Insurance Company of Pakistan Limited