THE TRAVELERS COMPANIES |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 225.5 USD | +2.86% |
|
+3.72% | +18.53% |
| 05-10 | Morgan Stanley Raises Price Target on Travelers to $216 From $214 | MT |
| 05-03 | Travelers Companies Insider Sold Shares Worth $2,014,215, According to a Recent SEC Filing | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|
| Last | 218.8 $ | 217.535 $ | 217.24 $ | 214 $ |
| Volume | 142 | 892 | 652 | 368 |
| Change | +0.23% | -0.58% | -0.14% | -1.49% |
| Opening | 220.37 | 219.17 | 216.35 | 217.68 |
| High | 220.37 | 219.46 | 217.88 | 217.99 |
| Low | 218.19 | 217.54 | 216.21 | 214.00 |
Performance
| 1 day | +2.86% | ||
| 1 week | +3.72% | ||
| Current month | +6.10% | ||
| 1 month | +1.79% | ||
| 3 months | +2.74% | ||
| 6 months | +32.73% | ||
| Current year | +18.53% | ||
| 1 year | +23.75% | ||
| 3 years | +44.44% | ||
| 5 years | +58.69% |
Volumes
marketsDaily volume
250
Estimated daily volume
537
Avg. Volume 20 sessions
12
Daily volume ratio
44.74
Avg. Volume 20 sessions USD
2 706.36
Record volume 1
283 281
Record volume 2
180 250
Record volume 3
180 209
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
49 084 733 575
Net sales (USD)
37 761 000 000
Number of employees
33 134
Sales / Employee (USD)
1 139 645
Free-Float
28.92 %
Free-Float capitalization (USD)
48 970 551 045
Average Daily Capital Traded
0%
Highs and lows
1 week
214.00
225.53
1 month
203.94225.53
Current year
190.01232.36
1 year
157.96232.36
3 years
144.76232.36
5 years
86.15232.36
10 years
86.15232.36
Indicators
Moving average 50 days
13.31
Moving average 100 days
219.28
Price spread / (MMA50)
-94.10%
Price spread / (MMA100)
-2.77%
RSI 9 days
47.06
RSI 14 days
48.15
Sector Comparison - Other Property & Casualty Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.86% | +3.72% | +18.53% | +23.75% | 49.08B | ||
| +0.37% | -1.85% | +40.10% | +75.88% | 62.47B | ||
| -0.68% | -1.24% | +16.46% | +50.17% | 52.36B | ||
| -1.66% | -2.35% | +18.78% | +40.99% | 43.88B | ||
| -0.03% | -1.07% | +31.78% | +30.32% | 36.6B | ||
| +0.09% | -2.74% | +10.91% | +12.45% | 29.63B | ||
| +0.72% | -2.49% | +50.60% | +79.54% | 28.3B | ||
| +0.33% | +0.05% | +27.04% | +63.14% | 25.74B | ||
| +1.06% | +2.82% | +2.35% | -11.19% | 21.86B | ||
| -0.48% | +1.33% | +15.32% | +19.45% | 21.29B | ||
| +0.18% | -2.38% | +17.90% | +70.64% | 20.65B | ||
| -0.58% | -0.24% | +10.82% | +32.79% | 20.04B | ||
| +0.52% | +0.88% | +34.82% | +58.65% | 19.66B | ||
| -0.78% | -0.13% | +13.37% | +12.77% | 18.38B | ||
| +1.02% | +1.19% | +20.19% | +21.50% | 17.69B | ||
| -0.93% | -0.89% | +10.10% | +31.24% | 16.96B | ||
| Average | +0.20% | -0.29% | +21.19% | +38.26% | ||
| Weighted average by Cap. | +0.29% | -0.53% | +22.98% | +41.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +12.47% | ||
| 2023 | +0.94% | ||
| 2022 | +19.30% | ||
| 2021 | +14.70% | ||
| 2020 | +1.12% | ||
| 2019 | +17.38% | ||
| 2018 | +17.73% | ||
| 2014 | -.--% |
- Stock Market
- Equities
- TRV Stock
- 0R03 Stock
- Quotes The Travelers Companies