Quotes The Tata Power Company Limited LUXEMBOURG S.E.
Equities
TTP09
US8765664078
Electric Utilities
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
25 USD | +0.81% |
|
-.--% | -.--% |
06-21 | CARE Raises Rating on Tata Power's Long-term Bank Financing to AA+; Revises Outlook to Stable | MT |
06-12 | Tata Power's Renewable Arm Deploys Over 850 Charging Points in India | MT |
Performance
1 day | +0.81% | ||
3 years | +51.52% | ||
5 years | +150.00% | ||
10 years | +44.72% |
Volumes
marketsBasic data
Highs and lows
![Extreme 16.2](/images/extremecours_fleche.png)
![Extreme 3.6](/images/extremecours_fleche.png)
![Extreme 3.6](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Other Electric Utilities
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.81% | -.--% | -.--% | -.--% | 16.89B | ||
-3.95% | -2.75% | +16.58% | -3.58% | 145B | ||
-0.60% | -1.13% | +10.62% | +11.02% | 84.82B | ||
-0.29% | -0.53% | +2.06% | +2.06% | 81.67B | ||
-0.36% | +0.39% | +3.29% | +12.49% | 77.35B | ||
-0.05% | +0.39% | -3.51% | +5.63% | 70.67B | ||
-2.20% | -8.19% | +71.33% | +121.17% | 63.13B | ||
-2.71% | -2.40% | - | - | 47.01B | ||
-0.63% | +0.79% | +8.03% | +7.50% | 46.25B | ||
-1.23% | -0.43% | +4.26% | -5.15% | 41.07B | ||
-0.06% | -1.13% | -3.16% | +3.25% | 37.31B | ||
-0.18% | +1.53% | +39.52% | +76.40% | 36.92B | ||
-0.26% | -0.49% | -3.59% | -13.67% | 34.61B | ||
-0.29% | -1.02% | -1.70% | -0.77% | 30.92B | ||
-1.42% | -1.01% | +123.21% | +234.16% | 29.87B | ||
-0.45% | -0.45% | -10.57% | -16.03% | 29.95B | ||
Average | -0.63% | -1.05% | +17.09% | +28.97% | ||
Weighted average by Cap. | -0.98% | -1.34% | +15.80% | +22.60% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2023 | -0.79% | ||
2022 | -15.44% | ||
2021 | +186.54% | ||
2020 | +31.65% | ||
2019 | -28.18% | ||
2018 | -25.14% | ||
2017 | +31.79% | ||
2016 | +8.62% | ||
2015 | -20.95% | ||
2014 | -12.12% | ||
2013 | -26.42% | ||
2012 | +21.99% | ||
2011 | -46.11% | ||
2010 | +3.05% | ||
2009 | +16.24% |
- Stock Market
- Equities
- TATAPOWER Stock
- TTP09 Stock
- Quotes The Tata Power Company Limited