THE ROYAL HOTEL, LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,039 JPY | +0.10% |
|
-7.40% | +0.19% |
| 2023 | ANALYST RECOMMENDATIONS : Airbnb, Akamai, Alphabet, Entain, Fedex... |  |
| 2023 | The Royal Hotel, Limited Reports Earnings Results for the Full Year Ended March 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|
| Last | 1141 ¥ | 1054 ¥ | 1038 ¥ | 1039 ¥ |
| Volume | 20 400 | 67 500 | 12 500 | 5 200 |
| Change | +2.24% | -7.62% | -1.52% | +0.10% |
| Opening | 1,118.00 | 1,040.00 | 1,055.00 | 1,040.00 |
| High | 1,150.00 | 1,087.00 | 1,060.00 | 1,045.00 |
| Low | 1,100.00 | 1,028.00 | 1,036.00 | 1,038.00 |
Performance
| 1 day | +0.10% | ||
| 1 week | -7.40% | ||
| Current month | -7.15% | ||
| 1 month | -8.70% | ||
| 3 months | -4.42% | ||
| 6 months | +2.06% | ||
| Current year | +0.19% | ||
| 1 year | -27.44% | ||
| 3 years | -12.02% | ||
| 5 years | -42.18% | ||
| 10 years | -36.65% |
Volumes
marketsDaily volume
5 200
Estimated daily volume
74 061
Avg. Volume 20 sessions
13 225
Daily volume ratio
5.60
Avg. Volume 20 sessions JPY
13 740 775.00
Avg. Volume 20 sessions USD
88 394.41
Record volume 1
1 101 700
Record volume 2
254 400
Record volume 3
236 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
15 916 948 391
Capitalization (USD)
102 393 729
Net sales (JPY)
26 397 000 000
Net sales (USD)
169 811 901
Number of employees
1 678
Sales / Employee (JPY)
15 731 228
Sales / Employee (USD)
101 199
Free-Float
25.3 %
Free-Float capitalization (JPY)
4 067 828 758
Free-Float capitalization (USD)
26 168 342
Average Daily Capital Traded
0.09%
Highs and lows
1 week
1 028.00
1 150.00
1 month
1 028.001 169.00
Current year
1 028.001 225.00
1 year
1 005.001 430.00
3 years
1 005.001 590.00
5 years
1 005.001 800.00
10 years
1 005.003 750.00
Indicators
Moving average 5 days
1 094.00
Moving average 20 days
1 112.65
Moving average 50 days
1 119.34
Moving average 100 days
1 101.06
Price spread / (MMA5)
+5.29%
Price spread / (MMA20)
+7.09%
Price spread / (MMA50)
+7.73%
Price spread / (MMA100)
+5.97%
STIM
RSI 9 days
26.82
RSI 14 days
32.26
Sector Comparison - Hotels & Motels
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.10% | -7.40% | +0.19% | -27.44% | 102M | ||
| +3.44% | +5.39% | +25.72% | -3.84% | 12.75B | ||
| +0.22% | +3.04% | -14.69% | -4.38% | 7.2B | ||
| +1.43% | +3.77% | +5.97% | -2.26% | 5.66B | ||
| +2.04% | -1.63% | -11.23% | +8.38% | 5.64B | ||
| +0.56% | -1.43% | -3.41% | -41.43% | 3.88B | ||
| +1.00% | +3.77% | +13.06% | -10.09% | 2.73B | ||
| +1.48% | +1.26% | +6.74% | -3.84% | 2.51B | ||
| +0.82% | -0.60% | -5.25% | -25.52% | 2.27B | ||
| +1.79% | +1.79% | +9.62% | -5.52% | 2.12B | ||
| 0.00% | +1.75% | +3.82% | +4.19% | 2.06B | ||
| +1.32% | -9.13% | +13.32% | +86.31% | 2.04B | ||
| -3.37% | -1.85% | +10.08% | +24.42% | 2.03B | ||
| -5.86% | -2.62% | +2.72% | +10.49% | 1.82B | ||
| -0.16% | +2.62% | +7.19% | -16.64% | 1.32B | ||
| +0.70% | -0.49% | - | - | 1.23B | ||
| Average | +0.34% | -0.49% | +4.26% | -0.48% | ||
| Weighted average by Cap. | +1.18% | +0.46% | +5.74% | -1.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +0.19% | ||
| 2023 | -21.50% | ||
| 2022 | +12.91% | ||
| 2021 | -1.93% | ||
| 2020 | -27.74% | ||
| 2019 | -0.60% | ||
| 2018 | -14.82% | ||
| 2017 | -8.45% | ||
| 2016 | -31.73% | ||
| 2015 | +59.18% | ||
| 2014 | +15.98% | ||
| 2013 | +59.43% | ||
| 2012 | +2.91% | ||
| 2011 | -27.97% | ||
| 2010 | -20.56% | ||
| 2009 | -20.70% | ||
| 2008 | -21.18% | ||
| 2007 | -5.88% | ||
| 2006 | -6.42% | ||
| 2005 | +72.11% | ||
| 2004 | +54.47% | ||
| 2003 | +33.70% | ||
| 2002 | -48.89% | ||
| 2001 | -8.16% | ||
| 2000 | -4.85% | ||
| 1999 | -46.49% | ||
| 1998 | -14.25% | ||
| 1997 | -35.86% | ||
| 1996 | -2.10% | ||
| 1995 | -28.50% | ||
| 1994 | +17.65% | ||
| 1993 | +2.41% | ||
| 1992 | -38.52% |
- Stock Market
- Equities
- 9713 Stock
- Quotes The Royal Hotel, Limited
