Quotes The Philippine Stock Exchange, Inc.
Equities
PSE
PHY6957L1062
Financial & Commodity Market Operators
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
193 PHP | -0.26% | +2.17% | +13.53% |
04-23 | PSE Eyeing to Finalize Takeover of PDS This Year | CI |
02-28 | The Philippine Stock Exchange, Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Philippines S.E.2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|---|
Last | 193 ₱ | 193.6 ₱ | 188.9 ₱ | 193.5 ₱ | 193 ₱ |
Volume | 11 670 | 77 180 | 7 050 | 650 | 80 |
Change | +2.17% | +0.31% | -2.43% | +2.44% | -0.26% |
Opening | 190.00 | 193.60 | 193.60 | 188.90 | 193.50 |
High | 193.00 | 193.60 | 193.60 | 193.50 | 193.50 |
Low | 190.00 | 190.00 | 188.90 | 188.90 | 189.50 |
Performance
1 day | -0.26% | ||
1 week | +2.17% | ||
Current month | +0.05% | ||
1 month | +0.05% | ||
3 months | +4.32% | ||
6 months | +13.53% | ||
Current year | +13.53% | ||
1 year | +14.00% | ||
3 years | +24.52% | ||
5 years | +9.97% | ||
10 years | -34.97% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Securities & Commodity Exchanges
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.26% | +2.17% | +13.53% | +14.00% | 274M | ||
+0.35% | -1.57% | +0.71% | +13.65% | 75.94B | ||
-0.06% | -0.19% | +11.60% | +41.10% | 21.7B | ||
+0.21% | +1.09% | +27.19% | +72.49% | 12.54B | ||
+1.00% | -0.45% | +41.22% | +57.78% | 8.44B | ||
+1.19% | +0.60% | +1.06% | -6.77% | 7.96B | ||
+0.74% | +0.74% | -1.44% | -7.43% | 2.96B | ||
-2.43% | +4.18% | +27.08% | +191.25% | 2.55B | ||
-2.23% | +4.30% | -7.56% | +0.06% | 1.69B | ||
+4.04% | +2.26% | +74.10% | +316.01% | 1.28B | ||
-1.11% | +6.45% | +13.86% | +9.60% | 1.28B | ||
-0.27% | -0.66% | -5.09% | -16.10% | 1.11B | ||
0.00% | +0.96% | -6.08% | -11.00% | 615M | ||
+2.41% | +4.32% | +5.06% | +23.21% | 452M | ||
-0.29% | +0.25% | -9.42% | -12.94% | 380M | ||
+0.23% | +0.35% | +8.07% | +101.01% | 183M | ||
Average | +0.20% | +1.53% | +12.12% | +49.12% | ||
Weighted average by Cap. | +0.27% | -0.03% | +8.34% | +29.83% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +13.53% | ||
2023 | +7.59% | ||
2022 | -26.51% | ||
2021 | +39.70% | ||
2020 | -12.06% | ||
2019 | -2.78% | ||
2018 | -25.00% | ||
2017 | +0.67% | ||
2016 | -13.31% | ||
2015 | -7.66% | ||
2014 | -0.73% | ||
2013 | -13.46% | ||
2012 | +82.46% | ||
2011 | +24.93% | ||
2010 | +16.80% | ||
2009 | +131.48% | ||
2008 | -73.53% | ||
2007 | +264.29% | ||
2006 | +86.67% | ||
2005 | +37.61% | ||
2004 | -45.50% | ||
2003 | -13.04% |
- Stock Market
- Equities
- PSE Stock
- Quotes The Philippine Stock Exchange, Inc.