THE NATIONAL SHIPPING COMPANY OF SAUDI ARABIA Quotes The National Shipping Company of Saudi Arabia
Equities
4030
SA0007870054
Oil & Gas Transportation Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.5 SAR | -0.18% |
|
-0.18% | +24.66% |
| 04-08 | Deutsche Bahn Seeks New Bids for DB Schenker Unit | MT |
| 04-07 | Deutsche Bahn Seeks New Bids for DB Schenker Unit | MT |
Quotes 5-day view
End-of-day quote Saudi Arabian S.E.| 2024-04-28 | 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 27.5 ﷼ | 27.4 ﷼ | 27.55 ﷼ | 27.55 ﷼ | 27.5 ﷼ |
| Volume | 584 566 | 510 137 | 464 201 | 133 415 | 358 039 |
| Change | -0.18% | -0.36% | +0.55% | 0.00% | -0.18% |
| Opening | 27.60 | 27.30 | 27.30 | 27.50 | 27.35 |
| High | 27.95 | 27.60 | 27.65 | 27.55 | 27.60 |
| Low | 27.30 | 27.10 | 27.30 | 27.30 | 27.35 |
Performance
| 1 day | -0.18% | ||
| 1 week | -0.18% | ||
| Current month | -0.18% | ||
| 1 month | +1.85% | ||
| 3 months | +18.23% | ||
| 6 months | +20.40% | ||
| Current year | +24.66% | ||
| 1 year | +32.21% | ||
| 3 years | +35.16% | ||
| 5 years | +82.20% | ||
| 10 years | +36.05% |
Volumes
marketsDaily volume
358 039
Avg. Volume 20 sessions
626 570
Avg. Volume 20 sessions SAR
17 230 675.00
Avg. Volume 20 sessions USD
4 596 678.86
Record volume 1
104 967 550
Record volume 2
90 621 617
Record volume 3
87 467 680
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SAR)
20 290 854 262
Capitalization (USD)
5 413 052 064
Net sales (SAR)
8 777 500 000
Net sales (USD)
2 341 600 008
Number of employees
583
Sales / Employee (SAR)
15 055 746
Sales / Employee (USD)
4 016 467
Free-Float
57.45 %
Free-Float capitalization (SAR)
11 656 284 143
Free-Float capitalization (USD)
3 109 581 890
Average Daily Capital Traded
0.08%
Highs and lows
1 week
27.10
27.95
1 month
26.6028.30
Current year
21.8428.30
1 year
20.4728.30
3 years
12.3128.30
5 years
12.3128.30
10 years
12.3130.27
Indicators
Moving average 5 days
27.50
Moving average 20 days
27.25
Moving average 50 days
27.01
Moving average 100 days
24.83
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-0.91%
Price spread / (MMA50)
-1.78%
Price spread / (MMA100)
-9.71%
STIM
RSI 9 days
59.44
RSI 14 days
59.45
Sector Comparison - Other Oil & Gas Transportation Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.18% | -0.18% | +24.66% | +32.21% | 5.41B | ||
| -0.20% | +0.42% | +4.26% | -5.35% | 77.29B | ||
| +0.18% | -3.30% | +6.64% | +9.68% | 60.91B | ||
| +0.34% | -1.50% | +11.02% | +33.53% | 46.96B | ||
| +0.36% | -4.72% | +9.98% | +22.94% | 44.91B | ||
| +0.05% | -1.98% | +11.98% | +17.62% | 41.77B | ||
| +0.62% | -0.56% | +5.30% | +12.17% | 40.97B | ||
| -0.60% | -3.89% | +29.29% | +57.32% | 25.14B | ||
| +1.18% | +3.55% | +1.93% | +13.48% | 24.28B | ||
| +0.35% | -0.47% | +6.42% | +12.23% | 20.46B | ||
| +1.51% | -3.21% | +15.45% | +40.82% | 12.08B | ||
| +1.36% | -0.28% | +12.93% | +35.54% | 6.72B | ||
| -0.56% | +2.60% | +11.93% | +0.25% | 6B | ||
| -0.62% | -7.85% | +5.26% | +45.29% | 5.81B | ||
| -0.03% | -2.43% | +7.96% | +10.76% | 5.78B | ||
| +0.30% | +2.32% | +10.34% | +35.62% | 5.21B | ||
| Average | +0.25% | -1.56% | +10.96% | +23.38% | ||
| Weighted average by Cap. | +0.24% | -1.75% | +9.17% | +17.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +24.66% | ||
| 2023 | +12.17% | ||
| 2022 | +13.64% | ||
| 2021 | -19.98% | ||
| 2020 | +1.38% | ||
| 2019 | +19.76% | ||
| 2018 | +6.10% | ||
| 2017 | -27.47% | ||
| 2016 | -6.87% | ||
| 2015 | +37.14% | ||
| 2014 | +20.50% | ||
| 2013 | +47.26% | ||
| 2012 | +57.61% | ||
| 2011 | -30.57% | ||
| 2010 | -1.41% | ||
| 2009 | +7.58% | ||
| 2008 | -34.00% | ||
| 2007 | +11.11% | ||
| 2006 | -74.07% | ||
| 2005 | +132.38% | ||
| 2004 | +103.39% | ||
| 2003 | +93.90% | ||
| 2002 | -5.75% | ||
| 2001 | +79.37% | ||
| 2000 | +8.62% | ||
| 1999 | -9.37% | ||
| 1998 | +1.59% | ||
| 1997 | +5.00% | ||
| 1996 | -18.92% | ||
| 1995 | -14.94% |
- Stock Market
- Equities
- 4030 Stock
- Quotes The National Shipping Company of Saudi Arabia
