THE MONOGATARI CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,530 JPY | +3.07% |
|
+2.32% | -19.59% |
| 06-12 | The Monogatari Corp.’s All Restaurants Sales Increased 4.1% in May | MT |
| 06-11 | The Monogatari Corporation Reports Sales Results for the Month of May 2024 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-26 | 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | |
|---|---|---|---|---|---|
| Last | 3425 ¥ | 3440 ¥ | 3395 ¥ | 3425 ¥ | 3,530 ¥ |
| Volume | 1 319 500 | 896 700 | 423 300 | 250 900 | 496 600 |
| Change | -0.72% | +0.44% | -1.31% | +0.88% | +3.07% |
| Opening | 3,430.00 | 3,405.00 | 3,440.00 | 3,440.00 | 3,435 |
| High | 3,460.00 | 3,455.00 | 3,440.00 | 3,460.00 | 3,555 |
| Low | 3,385.00 | 3,385.00 | 3,350.00 | 3,405.00 | 3,435 |
Performance
| 1 day | +3.07% | ||
| 1 week | +2.32% | ||
| Current month | +3.98% | ||
| 1 month | +2.17% | ||
| 3 months | -21.56% | ||
| 6 months | -21.38% | ||
| Current year | -19.59% | ||
| 1 year | +1.29% | ||
| 3 years | +36.82% | ||
| 5 years | +134.03% | ||
| 10 years | +578.85% |
Volumes
marketsDaily volume
496 600
Estimated daily volume
496 600
Avg. Volume 20 sessions
569 360
Daily volume ratio
0.87
Avg. Volume 20 sessions JPY
2 009 840 800.00
Avg. Volume 20 sessions USD
12 436 894.87
Record volume 1
2 894 417
Record volume 2
2 362 799
Record volume 3
2 054 399
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (JPY)
122 111 854 396
Capitalization (USD)
755 628 155
Net sales (JPY)
92 274 000 000
Net sales (USD)
570 991 512
Number of employees
1 581
Sales / Employee (JPY)
58 364 326
Sales / Employee (USD)
361 158
Free-Float
81.42 %
Free-Float capitalization (JPY)
101 355 000 500
Free-Float capitalization (USD)
627 184 743
Average Daily Capital Traded
1.65%
Highs and lows
1 week
3 350.00
3 555.00
1 month
3 170.003 555.00
Current year
3 170.005 450.00
1 year
3 170.005 450.00
3 years
1 636.675 450.00
5 years
775.005 450.00
10 years
501.675 450.00
Indicators
Moving average 5 days
3 427.00
Moving average 20 days
3 390.50
Moving average 50 days
3 683.60
Moving average 100 days
4 160.75
Price spread / (MMA5)
-2.92%
Price spread / (MMA20)
-3.95%
Price spread / (MMA50)
+4.35%
Price spread / (MMA100)
+17.87%
STIM
RSI 9 days
51.31
RSI 14 days
45.43
Sector Comparison - Other Restaurants & Bars
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.07% | +2.32% | -19.59% | +1.29% | 756M | ||
| -0.92% | -3.26% | -19.66% | -22.14% | 87.37B | ||
| -1.96% | -4.09% | -0.56% | -1.89% | 46.71B | ||
| -1.98% | -3.76% | -9.72% | -11.22% | 17.7B | ||
| -5.54% | -6.04% | -18.79% | -18.63% | 13.47B | ||
| +2.72% | +4.81% | +121.66% | +132.65% | 10.86B | ||
| -1.00% | -6.33% | -4.40% | -22.09% | 10.02B | ||
| +3.36% | +3.71% | -15.16% | -4.38% | 5.58B | ||
| -0.04% | +2.92% | +1.77% | +14.51% | 4.54B | ||
| -0.35% | +3.30% | -10.42% | -5.85% | 4.3B | ||
| -1.01% | -2.84% | +5.15% | +6.71% | 3.54B | ||
| -0.05% | -2.79% | +5.42% | +19.19% | 3.07B | ||
| -.--% | -0.70% | -.--% | +6.88% | 2.89B | ||
| -1.31% | -2.23% | +10.36% | +37.84% | 2.15B | ||
| +1.81% | +2.03% | -8.22% | +14.81% | 1.97B | ||
| -5.11% | -8.27% | -32.34% | -30.69% | 1.72B | ||
| Average | -0.48% | -1.40% | +0.34% | +7.31% | ||
| Weighted average by Cap. | -0.90% | -2.45% | -4.81% | -4.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d0f5f32ea8ea536c51b9fcb.Fs7fsDwv2t7y_J1uVvD4ATzKQ-Zsf68XDqQaGzgrIXM.X4mU8VtnsenDu68PHrHKTlujIosOBuNIbOp2c14fQitzhLL-ekORnJ2d6g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 3,530 | 43,400 | 496,600 |
| 01:59:59 | 3,540 | 100 | 453,200 |
| 01:59:59 | 3,535 | 300 | 453,100 |
| 01:59:56 | 3,540 | 200 | 452,800 |
| 01:59:38 | 3,540 | 200 | 452,600 |
| 01:59:21 | 3,535 | 100 | 452,400 |
| 01:59:21 | 3,540 | 200 | 452,300 |
| 01:59:10 | 3,540 | 100 | 452,100 |
| 01:59:04 | 3,540 | 100 | 452,000 |
| 01:58:30 | 3,540 | 100 | 451,900 |
Monthly variations
Annual change
| 2024 | -21.98% | ||
| 2023 | +101.38% | ||
| 2022 | -3.11% | ||
| 2021 | +7.48% | ||
| 2020 | +48.46% | ||
| 2019 | -4.19% | ||
| 2018 | -17.71% | ||
| 2017 | +156.70% | ||
| 2016 | -24.28% | ||
| 2015 | +47.20% | ||
| 2014 | +18.11% | ||
| 2013 | +52.42% | ||
| 2012 | +64.02% | ||
| 2011 | +9.48% | ||
| 2010 | +19.38% | ||
| 2009 | +53.02% | ||
| 2008 | +19.81% |
- Stock Market
- Equities
- 3097 Stock
- Quotes The Monogatari Corporation
