Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
115.2 USD | -0.77% | +2.00% | -8.85% |
Past dividends on The JM Smucker Company
2024-05-15 | Quarterly 1.06 USD |
2024-02-14 | Quarterly 1.06 USD |
2023-11-15 | Quarterly 1.06 USD |
2023-08-16 | Quarterly 1.06 USD |
2023-05-10 | Quarterly 1.02 USD |
2023-02-08 | Quarterly 1.02 USD |
2022-11-08 | Quarterly 1.02 USD |
2022-08-10 | Quarterly 1.02 USD |
2022-05-11 | Quarterly 0.99 USD |
2022-02-09 | Quarterly 0.99 USD |
2021-11-09 | Quarterly 0.99 USD |
2021-08-11 | Quarterly 0.99 USD |
2021-05-12 | Quarterly 0.9 USD |
2021-02-10 | Quarterly 0.9 USD |
2020-11-11 | Quarterly 0.9 USD |
2020-08-12 | Quarterly 0.9 USD |
2020-05-13 | Quarterly 0.88 USD |
2020-02-12 | Quarterly 0.88 USD |
2019-11-13 | Quarterly 0.88 USD |
2019-08-14 | Quarterly 0.88 USD |
2019-05-15 | Quarterly 0.85 USD |
2019-02-13 | Interim Payment 0.85 USD |
2018-11-14 | Quarterly 0.85 USD |
2018-08-15 | Quarterly 0.85 USD |
2018-05-09 | Quarterly 0.78 USD |
2018-02-07 | Quarterly 0.78 USD |
2017-11-08 | Quarterly 0.78 USD |
2017-08-08 | Quarterly 0.78 USD |
2017-05-09 | Quarterly 0.75 USD |
2017-02-07 | Quarterly 0.75 USD |
2016-11-07 | Quarterly 0.75 USD |
2016-08-09 | Quarterly 0.75 USD |
2016-05-10 | Quarterly 0.67 USD |
2016-02-09 | Quarterly 0.67 USD |
2015-11-09 | 0.67 USD |
2015-08-11 | 0.67 USD |
2015-05-12 | 0.64 USD |
2015-02-10 | 0.64 USD |
2014-11-11 | 0.64 USD |
2014-08-12 | 0.64 USD |
2014-05-13 | 0.58 USD |
2014-02-11 | 0.58 USD |
2013-11-12 | 0.58 USD |
2013-08-13 | 0.58 USD |
2013-05-14 | 0.52 USD |
2013-02-12 | 0.52 USD |
2012-11-13 | 0.52 USD |
2012-08-07 | 0.52 USD |
2012-05-08 | 0.48 USD |
2012-02-07 | 0.48 USD |
2011-11-07 | 0.48 USD |
2011-08-09 | 0.48 USD |
2011-05-10 | 0.44 USD |
2011-02-08 | 0.44 USD |
2010-11-08 | 0.4 USD |
2010-08-10 | 0.4 USD |
2010-05-11 | 0.4 USD |
2010-02-09 | 0.35 USD |
2009-11-09 | 0.35 USD |
2009-08-11 | 0.35 USD |
2009-05-12 | 0.35 USD |
2009-02-10 | 0.32 USD |
2008-11-16 | 0.32 USD |
2008-09-25 | 5 USD |
2008-08-12 | 0.32 USD |
2008-05-13 | 0.32 USD |
2008-02-12 | 0.3 USD |
2007-11-12 | 0.3 USD |
2007-08-13 | 0.3 USD |
2007-05-10 | 0.3 USD |
2007-02-07 | 0.28 USD |
2006-11-12 | 0.28 USD |
2006-08-13 | 0.28 USD |
2006-05-10 | 0.28 USD |
2006-02-08 | 0.27 USD |
2005-11-08 | 0.27 USD |
2005-08-11 | 0.27 USD |
2005-05-11 | 0.27 USD |
2005-02-09 | 0.25 USD |
2004-11-14 | 0.25 USD |
2004-08-15 | 0.25 USD |
2004-05-13 | 0.25 USD |
2004-02-11 | 0.23 USD |
2003-11-12 | 0.23 USD |
2003-08-14 | 0.23 USD |
2003-05-14 | 0.23 USD |
2003-02-11 | 0.2 USD |
2002-11-13 | 0.2 USD |
2002-08-15 | 0.2 USD |
2002-05-15 | 0.16 USD |
2002-02-12 | 0.16 USD |
2001-11-14 | 0.16 USD |
2001-08-16 | 0.16 USD |
2001-05-15 | 0.16 USD |
2001-02-12 | 0.16 USD |
2000-11-14 | 0.16 USD |
2000-08-15 | 0.16 USD |
2000-05-15 | 0.16 USD |
2000-02-13 | 0.15 USD |
1999-11-14 | 0.15 USD |
1999-08-15 | 0.15 USD |
1999-05-13 | 0.15 USD |
1999-02-09 | 0.14 USD |
1998-11-12 | 0.14 USD |
1998-08-13 | 0.14 USD |
1998-05-13 | 0.14 USD |
1998-02-11 | 0.13 USD |
1997-11-12 | 0.13 USD |
1997-08-14 | 0.13 USD |
1997-05-14 | 0.13 USD |
1997-02-11 | 0.13 USD |
1996-11-13 | 0.13 USD |
1996-08-15 | 0.13 USD |
1996-05-15 | 0.13 USD |
1996-02-13 | 0.13 USD |
1995-11-14 | 0.13 USD |
1995-08-15 | 0.13 USD |
1995-05-11 | 0.13 USD |
1995-02-08 | 0.125 USD |
1994-11-09 | 0.125 USD |
1994-08-11 | 0.125 USD |
1994-05-11 | 0.125 USD |
1994-02-08 | 0.115 USD |
1993-11-09 | 0.115 USD |
1993-08-11 | 0.115 USD |
1993-05-11 | 0.115 USD |
1993-02-07 | 0.105 USD |
1992-11-09 | 0.105 USD |
1992-08-11 | 0.105 USD |
1992-05-11 | 0.105 USD |
1992-02-09 | 0.095 USD |
1991-11-11 | 0.095 USD |
1991-08-13 | 0.19 USD |
1991-05-13 | 0.19 USD |
1991-02-10 | 0.17 USD |
1990-11-12 | 0.17 USD |
1990-08-14 | 0.17 USD |
1990-05-13 | 0.17 USD |
1990-02-08 | 0.26 USD |
1989-11-12 | 0.26 USD |
1989-08-13 | 0.26 USD |
1989-05-11 | 0.26 USD |
1989-02-08 | 0.22 USD |
1988-11-09 | 0.22 USD |
1988-08-11 | 0.22 USD |
1988-05-11 | 0.22 USD |
1988-02-08 | 0.18 USD |
1987-11-09 | 0.18 USD |
1987-08-11 | 0.18 USD |
1987-05-11 | 0.18 USD |
1987-02-08 | 0.15 USD |
1986-11-09 | 0.15 USD |
1986-08-12 | 0.15 USD |
1986-05-12 | 0.15 USD |
1986-02-09 | 0.15 USD |
1985-11-11 | 0.3 USD |
1985-08-13 | 0.27 USD |
1985-05-13 | 0.27 USD |
1985-02-07 | 0.24 USD |
1984-11-12 | 0.24 USD |
1984-08-14 | 0.24 USD |
1984-05-13 | 0.24 USD |
1984-02-08 | 0.2 USD |
1983-11-09 | 0.2 USD |
1983-08-11 | 0.2 USD |
1983-04-25 | 0.2 USD |
1983-02-08 | 0.35 USD |
1982-11-09 | 0.35 USD |
1982-08-11 | 0.35 USD |
1982-05-11 | 0.35 USD |
1982-02-04 | 0.3 USD |
1981-11-09 | 0.3 USD |
1981-08-11 | 0.3 USD |
1981-05-11 | 0.3 USD |
1981-02-05 | 0.275 USD |
1980-11-09 | 0.275 USD |
1980-08-12 | 0.275 USD |
1980-05-12 | 0.275 USD |
1980-02-07 | 0.275 USD |
1979-11-12 | 0.275 USD |
1979-08-14 | 0.25 USD |
1979-05-13 | 0.25 USD |
1979-02-07 | 0.25 USD |
1978-11-09 | 0.25 USD |
1978-08-10 | 0.25 USD |
1978-05-10 | 0.25 USD |
1978-02-06 | 0.25 USD |
1977-11-08 | 0.225 USD |
1977-08-10 | 0.225 USD |
1977-05-08 | 0.225 USD |
1977-02-06 | 0.225 USD |
1976-11-04 | 0.225 USD |
1976-08-08 | 0.2 USD |
1976-05-09 | 0.2 USD |
1976-02-05 | 0.2 USD |
1975-11-06 | 0.2 USD |
1975-08-10 | 0.2 USD |
1975-05-11 | 0.2 USD |
1975-02-06 | 0.2 USD |
1974-11-07 | 0.2 USD |
1974-08-11 | 0.2 USD |
1974-05-12 | 0.2 USD |
1974-02-03 | 0.2 USD |
1973-11-11 | 0.2 USD |
1973-08-12 | 0.2 USD |
1973-05-06 | 0.2 USD |
1973-02-06 | 0.175 USD |
1972-11-08 | 0.175 USD |
1972-08-09 | 0.175 USD |
1972-05-07 | 0.175 USD |
1972-02-06 | 0.175 USD |
1971-09-26 | 0.175 USD |
1971-06-20 | 0.175 USD |
1971-03-21 | 0.175 USD |
- Stock Market
- Equities
- SJM Stock
- Charts The JM Smucker Company
- Total Return chart