THE GROB TEA COMPANY LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 969.4 INR | -3.67% |
|
-0.13% | +6.22% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 995.55 ₹ | 1033.4 ₹ | 1006.25 ₹ | 969.35 ₹ |
| Volume | 1 978 | 5 337 | 2 259 | 2 045 |
| Change | +2.57% | +3.80% | -2.63% | -3.67% |
| Opening | 990.00 | 996.45 | 1,060.00 | 1,018.85 |
| High | 1,068.80 | 1,065.00 | 1,069.50 | 1,044.00 |
| Low | 975.85 | 994.85 | 1,000.00 | 965.00 |
Performance
| 1 day | -3.67% | ||
| 1 week | -0.13% | ||
| Current month | -6.20% | ||
| 1 month | +8.62% | ||
| 3 months | -0.41% | ||
| 6 months | +12.13% | ||
| Current year | +6.22% | ||
| 1 year | +27.32% | ||
| 3 years | +16.58% | ||
| 5 years | +153.52% |
Volumes
marketsDaily volume
2 045
Estimated daily volume
2 045
Avg. Volume 20 sessions
1 505
Daily volume ratio
1.36
Avg. Volume 20 sessions INR
1 458 871.75
Avg. Volume 20 sessions USD
17 486.04
Record volume 1
50 302
Record volume 2
43 955
Record volume 3
37 197
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
1 127 277 073
Capitalization (USD)
13 511 543
Net sales (INR)
1 022 614 000
Net sales (USD)
12 257 051
Number of employees
3 937
Sales / Employee (INR)
259 744
Sales / Employee (USD)
3 113
Free-Float
99 %
Free-Float capitalization (INR)
1 116 004 593
Free-Float capitalization (USD)
13 376 431
Average Daily Capital Traded
0.13%
Highs and lows
1 week
965.00
1 069.50
1 month
892.551 069.50
Current year
861.301 087.00
1 year
737.001 087.00
3 years
669.901 444.80
5 years
210.301 444.80
10 years
210.302 627.60
Indicators
Moving average 5 days
995.03
Moving average 20 days
948.31
Moving average 50 days
931.40
Moving average 100 days
944.37
Price spread / (MMA5)
+2.65%
Price spread / (MMA20)
-2.17%
Price spread / (MMA50)
-3.92%
Price spread / (MMA100)
-2.58%
STIM
RSI 9 days
62.49
RSI 14 days
61.32
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.67% | -0.13% | +6.22% | +27.32% | 13.51M | ||
| -0.11% | -1.06% | -5.94% | -21.01% | 266B | ||
| -0.87% | -1.02% | -3.51% | -9.26% | 93.75B | ||
| -1.01% | -4.74% | -1.70% | -9.69% | 44.14B | ||
| +1.04% | +6.32% | +6.16% | -27.82% | 40.42B | ||
| +0.66% | -0.96% | -1.60% | -4.44% | 39.92B | ||
| -1.06% | -1.31% | +7.31% | -21.31% | 39.47B | ||
| -0.30% | -1.55% | -18.07% | -21.13% | 29.26B | ||
| -2.22% | -1.14% | -7.67% | +12.31% | 28.39B | ||
| +1.06% | +1.37% | +12.84% | +38.72% | 25.04B | ||
| +0.54% | +3.70% | -5.93% | -27.72% | 23.52B | ||
| -1.26% | +4.82% | +8.23% | -15.41% | 20.68B | ||
| +0.41% | -0.37% | +10.27% | -14.18% | 20.08B | ||
| -0.68% | +1.58% | +7.83% | +19.52% | 19.72B | ||
| -2.49% | +0.31% | +2.21% | -14.92% | 15.03B | ||
| +0.62% | -6.92% | -9.52% | -16.10% | 14.94B | ||
| Average | -0.58% | +0.03% | +0.45% | -6.57% | ||
| Weighted average by Cap. | -0.31% | -0.49% | -2.29% | -13.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1972cf7109cc62b.jroC4HqPeZWQkuPkxHQsBFdbbMHQ5y6saywSmg2d234.1M1gjyDQF_nZo6i0hiMYcDUPIIO4g1ufJU5fyWvcvkj0w3OIL_1O2aK_og
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:17:21 | 969.4 | 5 | 2,045 |
| 06:00:01 | 965 | 6 | 2,040 |
| 05:59:54 | 965 | 10 | 2,034 |
| 05:59:17 | 965 | 18 | 2,024 |
| 05:57:55 | 969.2 | 1 | 2,006 |
| 05:57:36 | 965 | 5 | 2,005 |
| 05:57:30 | 969.2 | 9 | 2,000 |
| 05:57:12 | 967 | 6 | 1,991 |
Monthly variations
Annual change
| 2024 | +6.22% | ||
| 2023 | +3.65% | ||
| 2022 | -5.94% | ||
| 2021 | +7.77% | ||
| 2020 | +76.88% | ||
| 2019 | -18.57% | ||
| 2018 | -56.74% | ||
| 2017 | +466.33% | ||
| 2016 | -37.38% |
- Stock Market
- Equities
- GROBTEA Stock
- Quotes The Grob Tea Company Limited
