THE GREATER CANNABIS COMPANY, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0007 USD | -.--% |
|
-.--% | -22.22% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 0.0006 $ | 0.0007 $ | 0.0007 $ | 0.0007 $ |
| Volume | 2 701 083 | 4 870 507 | 1 570 806 | 5 613 480 |
| Change | -14.29% | +16.67% | -.--% | -.--% |
| Opening | 0.00 | 0.00 | 0.00 | 0.00 |
| High | 0.00 | 0.00 | 0.00 | 0.00 |
| Low | 0.00 | 0.00 | 0.00 | 0.00 |
Performance
| 1 month | -22.22% | ||
| 3 months | +16.67% | ||
| 6 months | -30.00% | ||
| Current year | -22.22% | ||
| 1 year | +40.00% | ||
| 3 years | -91.14% | ||
| 5 years | -99.49% |
Volumes
marketsDaily volume
5 613 480
Estimated daily volume
5 613 480
Avg. Volume 20 sessions
1 271 889
Daily volume ratio
4.41
Avg. Volume 20 sessions USD
890.32
Record volume 1
332 339 400
Record volume 2
269 991 400
Record volume 3
229 722 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
512 846
Net sales (USD)
0
Number of employees
1
Sales / Employee (USD)
0
Free-Float
39.26 %
Free-Float capitalization (USD)
201 347
Average Daily Capital Traded
0.17%
Highs and lows
1 week
0.00
0.00
1 month
0.000.00
Current year
0.000.00
1 year
0.000.00
3 years
0.000.01
5 years
0.000.15
10 years
0.000.74
Indicators
Moving average 5 days
0.00
Moving average 20 days
0.00
Moving average 50 days
0.00
Moving average 100 days
0.00
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
-14.29%
Price spread / (MMA50)
-14.29%
Price spread / (MMA100)
-.--%
STIM
RSI 9 days
54.42
RSI 14 days
52.80
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -.--% | -22.22% | +40.00% | 513K | ||
| -2.23% | -4.56% | +22.55% | +15.84% | 426B | ||
| -0.87% | -0.73% | +31.87% | +62.44% | 277B | ||
| +0.75% | +0.53% | +4.92% | +70.31% | 135B | ||
| -0.41% | +0.32% | +6.46% | +32.03% | 92.01B | ||
| -2.33% | -4.01% | +23.70% | +18.17% | 89.16B | ||
| -2.59% | -3.69% | +57.95% | +99.33% | 58.86B | ||
| -0.39% | -2.42% | +11.34% | +68.64% | 45.02B | ||
| -2.10% | -4.44% | +19.19% | +25.24% | 34.77B | ||
| -1.04% | -8.96% | -10.48% | -1.47% | 31.96B | ||
| +0.27% | +0.12% | +12.01% | +73.31% | 28.34B | ||
| -0.80% | -2.05% | +44.83% | +159.45% | 18.54B | ||
| -0.24% | +0.70% | +3.07% | +35.76% | 16.38B | ||
| -0.80% | -2.59% | -20.26% | -22.95% | 13.73B | ||
| -.--% | +0.35% | +1.60% | +46.98% | 13.23B | ||
| -1.07% | +9.15% | +13.14% | +29.56% | 9.32B | ||
| Average | -0.73% | -1.59% | +12.48% | +47.04% | ||
| Weighted average by Cap. | -0.94% | -2.47% | +21.05% | +41.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f86107c32ef197d8b628d.VDEyyHqvwAN44IEENczBxv0bMvmnZmx3J7MNBbe1Jx0.BG5F-RXG8UlNqd5GZJqrisxCZ7TXLj0-QItIdMDCd3Jnf0SRLPmESwuQuQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:11:48 | 0.0007 | 1,000,000 | 11,226,920 |
| 12:11:48 | 0.0007 | 1,000,000 | 10,226,920 |
| 11:01:48 | 0.0007 | 250,000 | 9,226,920 |
| 11:01:48 | 0.0007 | 250,000 | 8,976,920 |
| 09:39:56 | 0.0007 | 5,000 | 8,726,920 |
| 09:39:56 | 0.0007 | 5,000 | 8,721,920 |
| 09:39:49 | 0.0007 | 10,000 | 8,716,920 |
| 09:39:49 | 0.0007 | 10,000 | 8,706,920 |
| 09:39:48 | 0.00065 | 10,000 | 8,696,920 |
| 09:39:48 | 0.00065 | 10,000 | 8,686,920 |
Monthly variations
Annual change
| 2024 | -18.60% | ||
| 2023 | +56.36% | ||
| 2022 | -82.26% | ||
| 2021 | +3.33% | ||
| 2020 | -90.91% | ||
| 2019 | -80.06% | ||
| 2018 | +18.21% |
- Stock Market
- Equities
- GCAN Stock
- Quotes The Greater Cannabis Company, Inc.
