THE GOODYEAR TIRE & RUBBER COMPANY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.21 USD | -0.27% |
|
-4.92% | -21.72% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-14 | 2024-06-17 | 2024-06-18 | 2024-06-20 | |
|---|---|---|---|---|
| Last | 11.5 $ | 11.53 $ | 11.24 $ | 11.21 $ |
| Volume | 1 779 630 | 1 519 624 | 1 801 617 | 1 809 451 |
| Change | -2.46% | +0.26% | -2.52% | -0.27% |
| Opening | 11.60 | 11.50 | 11.51 | 11.27 |
| High | 11.64 | 11.62 | 11.57 | 11.31 |
| Low | 11.38 | 11.44 | 11.23 | 11.16 |
Performance
| 1 day | -0.27% | ||
| 1 week | -4.92% | ||
| Current month | -8.94% | ||
| 1 month | -11.10% | ||
| 3 months | -14.75% | ||
| 6 months | -22.42% | ||
| Current year | -21.72% | ||
| 1 year | -16.72% | ||
| 3 years | -33.15% | ||
| 5 years | -25.47% | ||
| 10 years | -59.55% |
Volumes
marketsDaily volume
1 809 451
Estimated daily volume
1 809 451
Avg. Volume 20 sessions
1 941 522
Daily volume ratio
0.93
Avg. Volume 20 sessions USD
21 764 461.62
Record volume 1
61 148 750
Record volume 2
56 661 970
Record volume 3
43 620 770
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
3 191 341 348
Net sales (USD)
20 066 000 000
Number of employees
71 000
Sales / Employee (USD)
282 620
Free-Float
86.89 %
Free-Float capitalization (USD)
3 167 521 936
Average Daily Capital Traded
0.68%
Highs and lows
1 week
11.16
11.62
1 month
11.1612.60
Current year
11.1614.97
1 year
11.1616.51
3 years
9.6624.89
5 years
4.0924.89
10 years
4.0937.20
Indicators
Moving average 5 days
11.45
Moving average 20 days
12.04
Moving average 50 days
12.26
Moving average 100 days
12.54
Price spread / (MMA5)
+2.18%
Price spread / (MMA20)
+7.36%
Price spread / (MMA50)
+9.35%
Price spread / (MMA100)
+11.85%
STIM
RSI 9 days
28.25
RSI 14 days
33.14
Sector Comparison - Other Tires & Rubber Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.27% | -4.92% | -21.72% | -16.72% | 3.19B | ||
| -0.17% | -2.79% | +9.85% | +7.44% | 27.73B | ||
| -0.57% | -1.40% | +19.74% | +29.44% | 6.11B | ||
| +1.19% | -3.82% | +60.38% | +80.85% | 3.71B | ||
| 0.00% | -2.36% | +11.26% | +14.01% | 3.64B | ||
| +0.11% | -5.79% | -8.30% | -9.60% | 3.42B | ||
| -1.05% | -3.61% | +4.57% | +19.29% | 2.68B | ||
| +4.26% | +6.09% | +17.91% | +9.50% | 2.77B | ||
| +0.02% | -1.49% | +9.53% | +36.41% | 2.51B | ||
| +0.66% | +0.25% | +13.26% | +75.91% | 1.15B | ||
| +1.27% | -2.52% | -5.43% | -5.13% | 1.15B | ||
| +0.45% | -1.75% | +39.13% | +21.74% | 937M | ||
| -1.80% | -7.90% | +12.34% | +16.69% | 724M | ||
| -.--% | -.--% | -.--% | -.--% | 483M | ||
| -2.73% | -1.98% | -13.19% | -19.16% | 459M | ||
| -2.95% | +0.51% | -28.57% | +5.33% | 411M | ||
| Average | -0.22% | -1.21% | +7.55% | +16.63% | ||
| Weighted average by Cap. | +0.02% | -1.76% | +11.19% | +15.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5201dddaa.yC2Y-2bJ86xzfmTNqqd4p7u6Oebbp-hkv8udhknDvTM.pE6vjxSrm8UpFw2S2vU9n__iTt-D1dAW0Z31zmSOyFH-WrWyKfGE-htMDw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:00 | 11.21 | 311,133 | 1,403,510 |
| 15:59:59 | 11.22 | 662 | 1,092,377 |
| 15:59:59 | 11.22 | 674 | 1,091,715 |
| 15:59:59 | 11.21 | 200 | 1,091,041 |
| 15:59:58 | 11.22 | 100 | 1,090,841 |
| 15:59:58 | 11.22 | 100 | 1,090,741 |
| 15:59:55 | 11.22 | 100 | 1,090,641 |
| 15:59:55 | 11.22 | 100 | 1,090,541 |
| 15:59:55 | 11.22 | 100 | 1,090,441 |
| 15:59:55 | 11.22 | 128 | 1,090,341 |
Monthly variations
Annual change
| 2024 | -21.72% | ||
| 2023 | +41.08% | ||
| 2022 | -52.39% | ||
| 2021 | +95.42% | ||
| 2020 | -29.86% | ||
| 2019 | -23.79% | ||
| 2018 | -36.83% | ||
| 2017 | +4.66% | ||
| 2016 | -5.51% | ||
| 2015 | +14.35% | ||
| 2014 | +19.79% | ||
| 2013 | +72.70% | ||
| 2012 | -2.54% | ||
| 2011 | +19.58% | ||
| 2010 | -15.96% | ||
| 2009 | +136.18% | ||
| 2008 | -78.84% | ||
| 2007 | +34.44% | ||
| 2006 | +20.77% | ||
| 2005 | +18.55% | ||
| 2004 | +86.51% | ||
| 2003 | +15.42% | ||
| 2002 | -71.40% | ||
| 2001 | +3.57% | ||
| 2000 | -18.08% | ||
| 1999 | -44.36% | ||
| 1998 | -20.73% | ||
| 1997 | +23.84% | ||
| 1996 | +13.22% | ||
| 1995 | +34.94% | ||
| 1994 | -26.50% | ||
| 1993 | +33.82% | ||
| 1992 | +27.80% | ||
| 1991 | +183.44% | ||
| 1990 | -56.61% | ||
| 1989 | -14.91% | ||
| 1988 | -14.79% | ||
| 1987 | +43.28% | ||
| 1986 | +34.00% | ||
| 1985 | +20.19% | ||
| 1984 | -14.40% | ||
| 1983 | -13.21% | ||
| 1982 | +84.21% | ||
| 1981 | +18.75% | ||
| 1980 | +24.27% | ||
| 1979 | -20.16% | ||
| 1978 | -6.52% | ||
| 1977 | -27.37% | ||
| 1976 | +9.20% | ||
| 1975 | +68.93% | ||
| 1974 | -15.57% | ||
| 1973 | -51.59% | ||
| 1972 | -1.18% | ||
| 1971 | +0.39% | ||
| 1970 | +3.25% | ||
| 1969 | +9.82% | ||
| 1968 | 0.00% |
- Stock Market
- Equities
- GT Stock
- Quotes The Goodyear Tire & Rubber Company
