|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.210 USD | +2.56% |
|
-1.10% | -17.69% |
| 07-21 | Goodyear to Close North Carolina Plant, Cut 1,750 Jobs | MT |
| 07-05 | The Goodyear Tire & Rubber Company(NasdaqGS:GT) added to S&P 600 Consumer Discretionary | CI |
Quotes 5-day view: The Goodyear Tire & Rubber Company
Delayed Quote Nasdaq
| 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | 2026-07-24 | |
|---|---|---|---|---|---|
| Last | US$7.240 | US$7.285 | US$7.450 | US$7.030 | US$7.210 |
| Volume | 7,648,416 | 8,189,611 | 8,165,196 | 7,615,169 | 8,783,963 |
| Change | -0.69% | +0.62% | +2.26% | -5.64% | +2.56% |
| Opening | US$7.290 | US$7.260 | US$7.290 | US$7.350 | US$7.010 |
| High | US$7.350 | US$7.445 | US$7.560 | US$7.370 | US$7.250 |
| Low | US$7.150 | US$7.210 | US$7.290 | US$6.864 | US$7.000 |
Performance
| 1 day | +2.56% | ||
| 1 week | -1.10% | ||
| Current month | +9.24% | ||
| 1 month | +5.41% | ||
| 3 months | +2.12% | ||
| 6 months | -24.50% | ||
| Current year | -17.69% | ||
| 1 year | -33.91% | ||
| 3 years | -55.22% | ||
| 5 years | -54.77% | ||
| 10 years | -74.17% |
Volumes
marketsDaily volume
8,783,963
Estimated daily volume
8,783,963
Avg. Volume 20 sessions
8,953,401
Daily volume ratio
0.98
Avg. Volume 20 sessions USD
64,554,021.21
Record volume 1
61,148,750
Record volume 2
56,661,970
Record volume 3
54,347,773
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Market Cap (USD)
2,065,789,278
Net sales (USD)
18,280,000,000
Number of employees
63,000
Sales / Employee (USD)
290,159
Free-Float
85.02 %
Free-Float capitalization (USD)
1,988,380,483
Average Daily Capital Traded
3.12%
Indicators
Moving average 5 days
7.243
Moving average 20 days
6.845
Moving average 50 days
6.308
Moving average 100 days
6.608
Price spread / (MMA5)
+0.46%
Price spread / (MMA20)
-5.06%
Price spread / (MMA50)
-12.52%
Price spread / (MMA100)
-8.35%
STIM
RSI 9 days
53.98
RSI 14 days
55.75
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.56% | -1.10% | -33.91% | -55.22% | 2.07B | |
| +2.29% | +0.58% | +22.09% | +31.40% | 28.36B | |
| -0.32% | -2.02% | +10.75% | +19.94% | 26.74B | |
| +1.27% | -5.26% | +66.38% | +140.51% | 7.08B | |
| -3.58% | -2.44% | -1.78% | +18.58% | 6.15B | |
| -3.30% | +0.04% | +2.93% | - | 6.13B | |
| -3.32% | -11.78% | -16.03% | +21.30% | 3.98B | |
| +2.68% | -0.70% | +27.57% | +116.21% | 3.75B | |
| +1.17% | -4.38% | +24.61% | +51.77% | 3.44B | |
| -0.47% | -1.83% | +83.69% | +81.14% | 2.35B | |
| Average | -0.14% | -2.05% | +18.63% | +47.29% | 9.01B | |
| Weighted average by Cap. | +0.28% | -1.59% | +18.23% | +39.42% |
Historical Quotes: The Goodyear Tire & Rubber Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
44c165da06bee.7N7LbM8CV2vDhjyb2OfzSqQhF_OHSu4MgyzItihb9aQ.hbW5PPxLZQ735Uno7rOLBdBnQJKzJox98GiB1BESvPyNkvgAoFs4LLLxVw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 7.210 | 1,028,789 | 7,779,543 |
| 15:59:59 | 7.205 | 250 | 6,750,754 |
| 15:59:59 | 7.205 | 100 | 6,750,504 |
| 15:59:59 | 7.205 | 100 | 6,750,404 |
| 15:59:59 | 7.205 | 100 | 6,750,304 |
| 15:59:59 | 7.200 | 200 | 6,750,204 |
| 15:59:59 | 7.205 | 100 | 6,750,004 |
| 15:59:59 | 7.205 | 100 | 6,749,904 |
| 15:59:59 | 7.205 | 100 | 6,749,804 |
| 15:59:59 | 7.200 | 100 | 6,749,704 |
Course Extremes
| 1 week | 6.86 |  | 7.56 |
| 1 month | 6.37 | | 7.56 |
| Current year | 5.43 | | 10.62 |
| 1 year | 5.43 | | 11.05 |
| 3 years | 5.43 | | 16.21 |
| 5 years | 5.43 | | 24.89 |
| 10 years | 4.09 | | 37.2 |
Monthly variations
Annual variations
| 2026 | -17.69% | ||
| 2025 | -2.67% | ||
| 2024 | -37.15% | ||
| 2023 | +41.08% | ||
| 2022 | -52.39% | ||
| 2021 | +95.42% | ||
| 2020 | -29.86% | ||
| 2019 | -23.79% | ||
| 2018 | -36.83% | ||
| 2017 | +4.66% | ||
| 2016 | -5.51% | ||
| 2015 | +14.35% | ||
| 2014 | +19.79% | ||
| 2013 | +72.70% | ||
| 2012 | -2.54% | ||
| 2011 | +19.58% | ||
| 2010 | -15.96% | ||
| 2009 | +136.18% | ||
| 2008 | -78.84% | ||
| 2007 | +34.44% | ||
| 2006 | +20.77% | ||
| 2005 | +18.55% | ||
| 2004 | +86.51% | ||
| 2003 | +15.42% | ||
| 2002 | -71.40% | ||
| 2001 | +3.57% | ||
| 2000 | -18.08% | ||
| 1999 | -44.36% | ||
| 1998 | -20.73% | ||
| 1997 | +23.84% | ||
| 1996 | +13.22% | ||
| 1995 | +34.94% | ||
| 1994 | -26.50% | ||
| 1993 | +33.82% | ||
| 1992 | +27.80% | ||
| 1991 | +183.44% | ||
| 1990 | -56.61% | ||
| 1989 | -14.91% | ||
| 1988 | -14.79% | ||
| 1987 | +43.28% | ||
| 1986 | +34.00% | ||
| 1985 | +20.19% | ||
| 1984 | -14.40% | ||
| 1983 | -13.21% | ||
| 1982 | +84.21% | ||
| 1981 | +18.75% | ||
| 1980 | +24.27% | ||
| 1979 | -20.16% | ||
| 1978 | -6.52% | ||
| 1977 | -27.37% | ||
| 1976 | +9.20% | ||
| 1975 | +68.93% | ||
| 1974 | -15.57% | ||
| 1973 | -51.59% | ||
| 1972 | -1.18% | ||
| 1971 | +0.39% | ||
| 1970 | +3.25% | ||
| 1969 | +9.82% | ||
| 1968 | 0.00% |
- Stock Market
- Stocks
- GT Stock
- Quotes The Goodyear Tire & Rubber Company
Select your edition
All financial news and data tailored to specific country editions
