|
Market Closed -
Nasdaq
16:00:00 2026-11-02 EST
|
5-day change | 1st Jan Change | ||
| 4.440 USD | +3.50% |
|
+3.02% | -49.32% |
| 10-28 | Goodyear Tire & Rubber Company Introduces All-New Cooper Discoverer Ht Highway Mixed Terrain Tire | CI |
| 10-27 | Goodyear Tire & Rubber Names Jerome Rouquet CFO | MT |
Stock exchange
Nasdaq
GT 4.440 $
+3.50%
41.41M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| GT | 4.440USD | +3.50% | 41.41M $ | ||
CBOE
| GT | 4.435USD | +3.50% | 1.02M $ | |
|
Mexican S.E.
| GT * | 81.00MXN | -0.61% | 6.16K $ | |
|
Wiener Boerse
| GYT | 3.911EUR | +0.36% | 89.95 € | |
|
Tradegate
| GTR | 3.979EUR | +0.45% | 87.54 € | |
|
Swiss Exchange
| GT | 3.680CHF | +1.66% | 0 CHF | |
|
Deutsche Boerse AG
| GTR | 3.934EUR | +2.96% | 0 € | |
|
Börse Stuttgart
| GTR | 3.924EUR | -0.48% | 0 € | |
|
Boerse Muenchen
| GTR | 3.978EUR | 0.00% | 0 € | |
|
Borsa Italiana
| 1GT | 4.366EUR | +1.44% | 0 € | |
| GT | 3,652.50ARS | +2.81% | 10.61M $ |
Quotes 5-day view: The Goodyear Tire & Rubber Company
Delayed Quote Nasdaq
| 2026-10-27 | 2026-10-28 | 2026-10-29 | 2026-10-30 | 2026-11-02 | |
|---|---|---|---|---|---|
| Last | US$4.390 | US$4.410 | US$4.430 | US$4.290 | US$4.440 |
| Volume | 8,460,408 | 9,248,405 | 6,659,581 | 6,794,123 | 9,327,230 |
| Change | +1.86% | +0.46% | +0.45% | -3.16% | +3.50% |
| Opening | US$4.330 | US$4.330 | US$4.430 | US$4.430 | US$4.360 |
| High | US$4.520 | US$4.435 | US$4.440 | US$4.500 | US$4.550 |
| Low | US$4.330 | US$4.305 | US$4.300 | US$4.280 | US$4.340 |
Performance
| 1 day | +3.50% | ||
| 1 week | +3.02% | ||
| Current month | +3.50% | ||
| 1 month | -8.26% | ||
| 3 months | -36.12% | ||
| 6 months | -37.29% | ||
| Current year | -49.32% | ||
| 1 year | -35.56% | ||
| 3 years | -62.91% | ||
| 5 years | -78.95% | ||
| 10 years | -84.09% |
Volumes
marketsDaily volume
9,327,230
Estimated daily volume
9,327,230
Avg. Volume 20 sessions
7,773,046
Daily volume ratio
1.2
Avg. Volume 20 sessions USD
34,512,324.24
Record volume 1
61,148,750
Record volume 2
56,661,970
Record volume 3
54,347,773
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Market Cap (USD)
1,278,270,392
Net sales (USD)
18,280,000,000
Number of employees
63,000
Sales / Employee (USD)
290,159
Free-Float
85.12%
Free-Float capitalization (USD)
1,226,473,632
Average Daily Capital Traded
2.7%
Indicators
Moving average 5 days
4.392
Moving average 20 days
4.441
Moving average 50 days
5.118
Moving average 100 days
5.847
Price spread / (MMA5)
-1.08%
Price spread / (MMA20)
+0.02%
Price spread / (MMA50)
+15.28%
Price spread / (MMA100)
+31.68%
STIM
RSI 9 days
38.39
RSI 14 days
36.76
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.50% | +3.02% | -35.56% | -62.91% | 1.28B | |
| +1.15% | -0.10% | +19.25% | +39.60% | 31.8B | |
| -0.83% | +1.79% | +15.16% | +14.59% | 24.77B | |
| -1.12% | -0.38% | +8.17% | +50.69% | 8.14B | |
| +1.35% | -0.36% | +15.18% | +124.36% | 6.36B | |
| -1.72% | -2.22% | -25.34% | +2.14% | 5.43B | |
| +0.75% | -0.27% | -25.67% | +9.27% | 5.24B | |
| +1.41% | -1.03% | +24.27% | +39.47% | 5.22B | |
| +0.59% | -1.22% | -29.91% | - | 4.92B | |
| -6.88% | -9.20% | +0.17% | +57.30% | 4.52B | |
| Average | -0.19% | -0.09% | -3.43% | +30.50% | 9.77B | |
| Weighted average by Cap. | -0.07% | +0.39% | +8.33% | +35.24% |
Historical Quotes: The Goodyear Tire & Rubber Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
34e20b1dac35150ebae7b2f402e.emlphN8LJrVw5adxkNUZag-23vPXsU9rC0W4QaUx3Ws.SAQusutdboYij5U1qb0qUneHiZGv3Do8RSTaOPYAqigIRA-pgHpN8jfc_g
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 4.440 | 1,402,988 | 8,023,756 |
| 15:59:59 | 4.435 | 113 | 6,620,768 |
| 15:59:59 | 4.435 | 300 | 6,620,655 |
| 15:59:58 | 4.430 | 800 | 6,620,355 |
| 15:59:57 | 4.430 | 326 | 6,619,555 |
| 15:59:57 | 4.435 | 171 | 6,619,229 |
| 15:59:57 | 4.430 | 326 | 6,619,058 |
| 15:59:55 | 4.430 | 300 | 6,618,732 |
| 15:59:55 | 4.430 | 2,826 | 6,618,432 |
| 15:59:55 | 4.430 | 2,475 | 6,615,606 |
Price Extremes
| 1 week | 4.28 |  | 4.55 |
| 1 month | 4.09 | | 4.86 |
| Current year | 4.09 | | 10.62 |
| 1 year | 4.09 | | 10.62 |
| 3 years | 4.09 | | 15.24 |
| 5 years | 4.09 | | 24.89 |
| 10 years | 4.09 | | 37.2 |
Monthly variations
Annual variations
| 2026 | -49.32% | ||
| 2025 | -2.67% | ||
| 2024 | -37.15% | ||
| 2023 | +41.08% | ||
| 2022 | -52.39% | ||
| 2021 | +95.42% | ||
| 2020 | -29.86% | ||
| 2019 | -23.79% | ||
| 2018 | -36.83% | ||
| 2017 | +4.66% | ||
| 2016 | -5.51% | ||
| 2015 | +14.35% | ||
| 2014 | +19.79% | ||
| 2013 | +72.70% | ||
| 2012 | -2.54% | ||
| 2011 | +19.58% | ||
| 2010 | -15.96% | ||
| 2009 | +136.18% | ||
| 2008 | -78.84% | ||
| 2007 | +34.44% | ||
| 2006 | +20.77% | ||
| 2005 | +18.55% | ||
| 2004 | +86.51% | ||
| 2003 | +15.42% | ||
| 2002 | -71.40% | ||
| 2001 | +3.57% | ||
| 2000 | -18.08% | ||
| 1999 | -44.36% | ||
| 1998 | -20.73% | ||
| 1997 | +23.84% | ||
| 1996 | +13.22% | ||
| 1995 | +34.94% | ||
| 1994 | -26.50% | ||
| 1993 | +33.82% | ||
| 1992 | +27.80% | ||
| 1991 | +183.44% | ||
| 1990 | -56.61% | ||
| 1989 | -14.91% | ||
| 1988 | -14.79% | ||
| 1987 | +43.28% | ||
| 1986 | +34.00% | ||
| 1985 | +20.19% | ||
| 1984 | -14.40% | ||
| 1983 | -13.21% | ||
| 1982 | +84.21% | ||
| 1981 | +18.75% | ||
| 1980 | +24.27% | ||
| 1979 | -20.16% | ||
| 1978 | -6.52% | ||
| 1977 | -27.37% | ||
| 1976 | +9.20% | ||
| 1975 | +68.93% | ||
| 1974 | -15.57% | ||
| 1973 | -51.59% | ||
| 1972 | -1.18% | ||
| 1971 | +0.39% | ||
| 1970 | +3.25% | ||
| 1969 | +9.82% | ||
| 1968 | 0.00% |
- Stock Market
- Stocks
- GT Stock
- Quotes The Goodyear Tire & Rubber Company
Select your edition
All financial news and data tailored to specific country editions
