THE FUKUI BANK, LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,995 JPY | -1.14% |
|
+6.12% | +21.06% |
| 05-10 | The Fukui Bank, Ltd. announces an Equity Buyback for 600,000 shares, representing 2.54% for ¥1,648.8 million. | CI |
| 05-10 | The Fukui Bank, Ltd. authorizes a Buyback Plan. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-09 | 2024-05-10 | 2024-05-13 | Today | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 1848 ¥ | 1892 ¥ | 2018 ¥ | 1995 ¥ | 1,995 ¥ |
| Volume | 9 800 | 21 400 | 91 200 | 32 400 | 32 400 |
| Change | +0.82% | +2.38% | +6.66% | -1.14% | -1.14% |
| Opening | 1,840.00 | 1,865.00 | 1,932.00 | 1,973.00 | 1,973 |
| High | 1,851.00 | 1,892.00 | 2,021.00 | 2,000.00 | 2,000 |
| Low | 1,832.00 | 1,840.00 | 1,932.00 | 1,944.00 | 1,944 |
Performance
| 1 day | -1.14% | ||
| 1 week | +6.12% | ||
| Current month | +4.72% | ||
| 1 month | +7.14% | ||
| 3 months | +14.07% | ||
| 6 months | +27.56% | ||
| Current year | +21.06% | ||
| 1 year | +36.36% | ||
| 3 years | +20.98% | ||
| 5 years | +31.86% | ||
| 10 years | -15.47% |
Volumes
marketsDaily volume
32 400
Estimated daily volume
32 400
Avg. Volume 20 sessions
27 125
Daily volume ratio
1.19
Avg. Volume 20 sessions JPY
54 114 375.00
Avg. Volume 20 sessions USD
345 790.86
Record volume 1
425 600
Record volume 2
265 500
Record volume 3
174 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
46 811 402 191
Capitalization (USD)
299 124 860
Net sales (JPY)
50 903 000 000
Net sales (USD)
325 270 170
Number of employees
1 782
Sales / Employee (JPY)
28 565 095
Sales / Employee (USD)
182 531
Free-Float
85.6 %
Free-Float capitalization (JPY)
41 787 462 586
Free-Float capitalization (USD)
267 021 886
Average Daily Capital Traded
0.12%
Highs and lows
1 week
1 832.00
2 021.00
1 month
1 789.002 021.00
Current year
1 622.002 066.00
1 year
1 397.002 066.00
3 years
1 292.002 066.00
5 years
1 093.002 180.00
10 years
1 093.003 075.00
Indicators
Moving average 5 days
1 889.60
Moving average 20 days
1 870.60
Moving average 50 days
1 906.12
Moving average 100 days
1 802.67
Price spread / (MMA5)
-5.28%
Price spread / (MMA20)
-6.24%
Price spread / (MMA50)
-4.46%
Price spread / (MMA100)
-9.64%
STIM
RSI 9 days
72.16
RSI 14 days
65.51
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.14% | +6.12% | +21.06% | +36.36% | 299M | ||
| -1.60% | +5.44% | +22.26% | +19.87% | 208B | ||
| +0.26% | -2.55% | +1.60% | +8.52% | 72.86B | ||
| -0.71% | -2.64% | +8.06% | +14.33% | 55.97B | ||
| +0.22% | +2.49% | +21.81% | +34.06% | 51.01B | ||
| -0.23% | +1.78% | +5.61% | +0.53% | 49.29B | ||
| -0.41% | +6.55% | +32.61% | +14.82% | 47.04B | ||
| 0.00% | +0.38% | +10.83% | +50.00% | 36.84B | ||
| 0.00% | -0.50% | -15.79% | -16.20% | 35.32B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| +0.93% | +1.49% | +11.90% | +59.35% | 26.13B | ||
| 0.00% | +0.63% | +9.66% | -4.50% | 24.53B | ||
| -0.26% | -0.77% | +4.01% | -4.89% | 22.3B | ||
| -1.31% | +2.78% | +6.70% | +16.15% | 18.32B | ||
| +1.65% | +3.52% | -9.52% | +20.53% | 17.01B | ||
| -0.18% | +1.80% | +25.17% | +16.91% | 16.6B | ||
| Average | -0.03% | +1.50% | +3.71% | +10.58% | ||
| Weighted average by Cap. | -0.39% | +2.77% | +8.22% | +11.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
67f4.g28iNBg7Na5U8qi_F_zFEgHi8yDTPsFcPNKnvwPbBWQ.2w1VDGpvXOM8ueGHX86UVzeyvmmmaPM4fqiW9EKeYVXXP3MNaXdxwzrF8Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 1,995 | 6,000 | 32,400 |
| 01:59:55 | 2,000 | 100 | 26,400 |
| 01:59:55 | 2,000 | 100 | 26,300 |
| 01:59:55 | 2,000 | 500 | 26,200 |
| 01:59:50 | 1,999 | 100 | 25,700 |
| 01:59:49 | 1,999 | 100 | 25,600 |
| 01:59:48 | 1,999 | 200 | 25,500 |
| 01:59:48 | 1,998 | 100 | 25,300 |
| 01:59:28 | 1,995 | 100 | 25,200 |
| 01:59:03 | 1,998 | 100 | 25,100 |
Monthly variations
Annual change
| 2024 | +21.06% | ||
| 2023 | +9.50% | ||
| 2022 | +7.19% | ||
| 2021 | -25.99% | ||
| 2020 | -3.31% | ||
| 2019 | +23.47% | ||
| 2018 | -41.28% | ||
| 2017 | -8.27% | ||
| 2016 | +25.00% | ||
| 2015 | -12.27% | ||
| 2014 | +10.25% | ||
| 2013 | +42.69% | ||
| 2012 | -26.92% | ||
| 2011 | -6.77% | ||
| 2010 | -16.05% | ||
| 2009 | -10.21% | ||
| 2008 | -2.92% | ||
| 2007 | -11.14% | ||
| 2006 | -20.41% | ||
| 2005 | +11.24% | ||
| 2004 | -14.51% | ||
| 2003 | +25.93% | ||
| 2002 | +8.29% | ||
| 2001 | +25.50% | ||
| 2000 | +6.43% | ||
| 1999 | +5.26% | ||
| 1998 | +8.57% | ||
| 1997 | -51.49% | ||
| 1996 | -8.18% | ||
| 1995 | +6.18% | ||
| 1994 | +12.36% | ||
| 1993 | -1.91% | ||
| 1992 | -35.17% |
- Stock Market
- Equities
- 8362 Stock
- Quotes The Fukui Bank, Ltd.