THE FOSCHINI GROUP LIMITED Quotes The Foschini Group Limited OTC Markets
Equities
FHNGY
US3498702048
Apparel & Accessories Retailers
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.22 USD | +1.65% |
|
+1.83% | +24.48% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-06-26 | 2024-06-27 | 2024-06-28 | 2024-07-01 | |
|---|---|---|---|---|
| Last | 6.914 $ | 6.786 $ | 7.1025 $ | 7.22 $ |
| Volume | 467 | 400 | 207 | 353 |
| Change | -2.48% | -1.85% | +4.66% | +1.65% |
| Opening | 6.93 | 6.79 | 7.10 | 7.22 |
| High | 6.93 | 6.79 | 7.10 | 7.22 |
| Low | 6.91 | 6.79 | 7.10 | 7.22 |
Performance
| 1 day | +1.65% | ||
| 1 week | +1.83% | ||
| Current month | +1.65% | ||
| 1 month | +42.69% | ||
| 3 months | +39.11% | ||
| 6 months | +24.48% | ||
| Current year | +24.48% | ||
| 1 year | +42.55% |
Volumes
marketsDaily volume
353
Estimated daily volume
353
Avg. Volume 20 sessions
785
Daily volume ratio
0.45
Avg. Volume 20 sessions USD
5 667.70
Record volume 1
336 060
Record volume 2
244 421
Record volume 3
175 483
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
2 269 005 236
Net sales (ZAR)
56 220 700 000
Net sales (USD)
3 048 904 782
Number of employees
6 508
Sales / Employee (ZAR)
8 638 706
Sales / Employee (USD)
468 486
Free-Float
78.5 %
Free-Float capitalization (USD)
1 796 074 546
Average Daily Capital Traded
0%
Highs and lows
1 week
6.79
7.22
1 month
5.047.28
Current year
4.687.28
1 year
4.577.28
3 years
3.9311.50
5 years
3.9311.50
10 years
3.9311.50
Indicators
Moving average 5 days
7.01
Moving average 20 days
4.36
Moving average 50 days
4.11
Moving average 100 days
5.66
Price spread / (MMA5)
-2.97%
Price spread / (MMA20)
-39.67%
Price spread / (MMA50)
-43.11%
Price spread / (MMA100)
-21.66%
RSI 9 days
56.18
RSI 14 days
54.44
Sector Comparison - Other Apparel & Accessories Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.65% | +1.83% | +24.48% | +42.55% | 2.27B | ||
| -1.88% | -3.50% | +14.58% | +28.35% | 153B | ||
| +2.12% | +1.20% | +18.26% | +12.17% | 76.89B | ||
| -0.08% | -2.69% | +4.95% | +29.53% | 48.45B | ||
| -0.95% | +2.35% | -16.59% | -33.97% | 44.16B | ||
| -0.54% | -12.72% | -5.79% | -9.83% | 25.35B | ||
| -2.91% | -3.92% | +19.82% | +48.05% | 14.71B | ||
| -0.77% | -2.20% | +11.53% | +29.68% | 13.81B | ||
| -1.87% | -1.73% | +14.07% | -1.89% | 9.65B | ||
| +3.80% | +8.64% | +109.24% | +389.89% | 9.43B | ||
| -2.60% | -6.17% | +11.29% | +160.58% | 8.73B | ||
| -0.24% | +0.24% | +4.51% | +19.15% | 7.82B | ||
| -2.81% | -6.14% | -8.32% | +64.41% | 3.81B | ||
| +2.54% | +7.65% | -32.48% | -5.49% | 3.96B | ||
| +3.65% | -5.53% | +19.22% | +28.43% | 3.97B | ||
| +1.47% | +2.80% | +46.27% | +54.41% | 3.9B | ||
| Average | +0.04% | -2.03% | +14.69% | +53.50% | ||
| Weighted average by Cap. | -0.52% | -2.04% | +11.40% | +27.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
18981c6a84d311503339581c005f09ae.H41vm2TDX7coFilBM9r0WNB1_40t5xoPLMgV6sXR3Ac.ULUA7z2Eb9Z4f1N3QKzFOp4-tPxCpE1HQaNB06-Oq0pzyjzRKIc85GpccA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:03:29 | 7.22 | 300 | 600 |
Monthly variations
Annual change
| 2024 | +24.48% | ||
| 2023 | +2.11% | ||
| 2022 | -28.08% | ||
| 2021 | -24.79% |
- Stock Market
- Equities
- TFG Stock
- FHNGY Stock
- Quotes The Foschini Group Limited
