THE ETHER FUND |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 63 CAD | -3.89% |
|
-6.15% | +31.09% |
| 2023 | 3iQ Digital Asset Management Declares No Exposure To Closed US Banks | MT |
| 2023 | 3iQ Digital Asset Management Enters Partnership With BlockZero Advisors | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 67.01 $ | 66.1 $ | 65.55 $ | 63 $ |
| Volume | 3 280 | 3 290 | 3 727 | 2 689 |
| Change | -0.28% | -1.36% | -0.83% | -3.89% |
| Opening | 66.92 | 65.87 | 65.52 | 65.59 |
| High | 67.60 | 66.37 | 65.59 | 65.72 |
| Low | 66.60 | 65.87 | 64.94 | 63.00 |
Performance
| 1 day | -3.89% | ||
| 1 week | -6.15% | ||
| Current month | -2.33% | ||
| 1 month | -8.63% | ||
| 3 months | +12.12% | ||
| 6 months | +41.89% | ||
| Current year | +31.09% | ||
| 1 year | +58.49% | ||
| 3 years | -24.17% |
Volumes
marketsDaily volume
2 689
Estimated daily volume
2 689
Avg. Volume 20 sessions
5 436
Daily volume ratio
0.49
Avg. Volume 20 sessions CAD
342 468.00
Avg. Volume 20 sessions USD
250 457.12
Record volume 1
610 600
Record volume 2
469 800
Record volume 3
345 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
260 896 280
Capitalization (USD)
260 896 280
Free-Float
100 %
Free-Float capitalization (CAD)
197 278 232
Free-Float capitalization (USD)
197 278 232
Average Daily Capital Traded
0.13%
Highs and lows
1 week
63.00
67.60
1 month
62.5971.12
Current year
45.4582.84
1 year
28.3582.84
3 years
20.50101.11
5 years
10.57101.11
10 years
10.57101.11
Indicators
Moving average 5 days
65.77
Moving average 20 days
67.24
Moving average 50 days
71.47
Moving average 100 days
62.27
Price spread / (MMA5)
+4.40%
Price spread / (MMA20)
+6.73%
Price spread / (MMA50)
+13.44%
Price spread / (MMA100)
-1.16%
STIM
RSI 9 days
40.19
RSI 14 days
43.12
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.89% | -6.15% | +31.09% | +58.49% | 261M | ||
| +0.86% | +2.38% | +5.34% | +15.62% | 12.82B | ||
| 0.00% | +1.75% | +12.72% | +54.96% | 9.62B | ||
| -2.18% | -0.67% | +9.66% | +85.01% | 5.64B | ||
| 0.00% | +3.38% | -0.50% | +5.19% | 5.56B | ||
| -1.39% | -1.29% | +6.41% | +5.23% | 5.23B | ||
| -0.63% | +6.48% | +17.95% | +14.82% | 4.63B | ||
| +0.20% | +4.07% | +18.80% | +16.15% | 4.53B | ||
| +0.16% | +1.27% | +2.81% | +0.79% | 4.07B | ||
| 0.00% | +0.29% | +5.75% | +4.45% | 3.94B | ||
| +1.01% | +3.32% | +6.37% | -15.31% | 3.28B | ||
| -0.46% | +0.84% | -1.55% | -1.81% | 3.24B | ||
| -0.08% | +1.15% | -8.78% | -17.58% | 3.2B | ||
| +0.39% | +1.59% | -10.19% | -17.71% | 3.17B | ||
| +0.19% | +1.89% | +8.68% | +19.35% | 2.56B | ||
| -0.58% | +1.18% | +1.18% | +3.19% | 2.55B | ||
| Average | -0.22% | +1.55% | +6.61% | +14.43% | ||
| Weighted average by Cap. | +0.02% | +2.02% | +6.29% | +17.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
945a6b209377e899d3cb4967d1c2fc7d.v1gVnUeInn8PMH42akwFJBdfDia3mJSDhMCFTfVdjPo.-G9h-QnL2zVQdwxGIjp_FEMQYVDYoKDW7ZHkIqEwy6LcP3L8MNfvMVpZSg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:59:59 | 63 | 100 | 2,400 |
| 15:55:00 | 63.5 | 100 | 2,300 |
| 15:50:10 | 63.26 | 100 | 2,200 |
| 15:06:13 | 63.36 | 200 | 2,100 |
| 15:06:13 | 63.36 | 200 | 1,900 |
| 14:59:26 | 63.27 | 200 | 1,700 |
| 13:37:18 | 63.04 | 100 | 1,500 |
| 13:37:18 | 63.04 | 100 | 1,400 |
| 12:38:03 | 63.52 | 100 | 1,300 |
| 12:38:03 | 63.53 | 100 | 1,200 |
Monthly variations
Annual change
| 2024 | +31.09% | ||
| 2023 | +106.18% | ||
| 2022 | -69.41% | ||
| 2021 | +377.68% | ||
| 2020 | +44.74% |
- Stock Market
- Equities
- QETH.UN Stock
- Quotes The Ether Fund