THE COLOMBO FORT LAND & BUILDING PLC Quotes The Colombo Fort Land & Building PLC
Equities
CFLB.N0000
LK0049N00003
Consumer Goods Conglomerates
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29 LKR | -0.34% |
|
0.00% | -6.15% |
Quotes 5-day view
End-of-day quote Colombo S.E.| 2024-06-19 | 2024-06-20 | 2024-06-24 | 2024-06-25 | Today | 2024-06-25 | |
|---|---|---|---|---|---|---|
| Last | 29 ₨ | 29 ₨ | 29 ₨ | 29.1 ₨ | 29 ₨ | 29 ₨ |
| Volume | 3 008 | 2 045 | 3 000 | 5 685 | 1 001 | 1 001 |
| Change | 0.00% | 0.00% | 0.00% | +0.34% | -0.34% | -0.34% |
| Opening | 29.10 | 29.90 | 29.00 | 29.20 | 29.00 | 29 |
| High | 29.20 | 30.00 | 29.00 | 30.00 | 29.00 | 29 |
| Low | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | 29 |
Performance
| 1 day | -0.34% | ||
| Current month | -3.33% | ||
| 1 month | -2.68% | ||
| 3 months | -3.33% | ||
| 6 months | -3.01% | ||
| Current year | -6.15% | ||
| 1 year | +9.02% | ||
| 3 years | +87.10% | ||
| 5 years | +116.42% | ||
| 10 years | -0.34% |
Volumes
marketsDaily volume
1 001
Avg. Volume 20 sessions
20 568
Avg. Volume 20 sessions LKR
596 472.00
Avg. Volume 20 sessions USD
1 957.62
Record volume 1
27 410 000
Record volume 2
26 717 500
Record volume 3
25 289 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (LKR)
6 976 152 651
Capitalization (USD)
22 895 733
Net sales (LKR)
77 080 849 000
Net sales (USD)
252 979 346
Free-Float
8.2 %
Free-Float capitalization (LKR)
571 788 667
Free-Float capitalization (USD)
1 876 610
Average Daily Capital Traded
0.01%
Highs and lows
1 week
29.00
30.00
1 month
28.8030.40
Current year
27.2031.40
1 year
26.0034.50
3 years
9.2034.50
5 years
6.8034.50
10 years
6.8035.00
Indicators
Moving average 5 days
29.02
Moving average 20 days
29.44
Moving average 50 days
29.93
Moving average 100 days
29.82
Price spread / (MMA5)
+0.07%
Price spread / (MMA20)
+1.52%
Price spread / (MMA50)
+3.21%
Price spread / (MMA100)
+2.83%
STIM
RSI 9 days
42.76
RSI 14 days
44.05
Sector Comparison - Consumer Goods Conglomerates
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.34% | 0.00% | -6.15% | +9.02% | 22.9M | ||
| -0.49% | +0.09% | +13.85% | +21.85% | 888B | ||
| -0.37% | -0.25% | +1.75% | +2.65% | 244B | ||
| +0.57% | -2.46% | +26.10% | +54.08% | 175B | ||
| -0.48% | -0.21% | +1.89% | +5.48% | 140B | ||
| +0.54% | +428.81% | +766.27% | +912.64% | 102B | ||
| +0.39% | -1.70% | -8.68% | -2.47% | 71B | ||
| -0.59% | -0.14% | -7.14% | +1.11% | 56.47B | ||
| +1.21% | +6.88% | +102.65% | +150.79% | 34.71B | ||
| -0.57% | +0.20% | +26.29% | +27.08% | 33.2B | ||
| +0.33% | +1.85% | +13.97% | +11.02% | 29.77B | ||
| +1.99% | +5.09% | -2.14% | +18.52% | 20.86B | ||
| -1.61% | -3.08% | -30.54% | +9.28% | 16.39B | ||
| -2.23% | +1.99% | -12.32% | -21.72% | 13.02B | ||
| +1.46% | +3.11% | +17.96% | +30.29% | 12.41B | ||
| +0.45% | 0.00% | -21.77% | -34.76% | 10.88B | ||
| Average | +0.05% | +0.96% | +55.12% | +74.68% | ||
| Weighted average by Cap. | -0.19% | +1.00% | +53.34% | +70.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.15% | ||
| 2023 | +9.19% | ||
| 2022 | +11.42% | ||
| 2021 | +96.90% | ||
| 2020 | -3.73% | ||
| 2019 | -10.67% | ||
| 2018 | -21.05% | ||
| 2017 | -5.00% | ||
| 2016 | -12.66% | ||
| 2015 | -19.08% | ||
| 2014 | +0.35% | ||
| 2013 | -18.50% | ||
| 2012 | -29.39% | ||
| 2011 | +37.02% | ||
| 2010 | +472.16% | ||
| 2009 | +104.92% | ||
| 2008 | -1.61% | ||
| 2007 | -3.13% | ||
| 2006 | +28.00% | ||
| 2005 | -20.63% | ||
| 2004 | +472.73% | ||
| 2003 | -26.67% | ||
| 2002 | +15.38% | ||
| 2001 | +44.44% | ||
| 2000 | -18.18% | ||
| 1999 | -15.38% | ||
| 1998 | -50.00% | ||
| 1997 | -13.33% | ||
| 1996 | -82.95% | ||
| 1995 | 0.00% | ||
| 1994 | -8.33% | ||
| 1993 | +220.00% | ||
| 1992 | -50.00% |
- Stock Market
- Equities
- CFLB.N0000 Stock
- Quotes The Colombo Fort Land & Building PLC
