THE BOMBAY BURMAH TRADING CORPORATION, LIMITED Quotes The Bombay Burmah Trading Corporation, Limited NSE India S.E.
Equities
BBTC
INE050A01025
Food Processing
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,553 INR | +0.38% |
|
+3.14% | -1.36% |
| 05-14 | Bombay Burmah Trading Posts Profit in Fiscal Q4 | MT |
| 05-13 | The Bombay Burmah Trading Corporation, Limited Reports Earnings Results for the Fourth Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-18 | |
|---|---|---|---|---|
| Last | 1551.9 ₹ | 1549.55 ₹ | 1547 ₹ | 1552.9 ₹ |
| Volume | 140 613 | 25 940 | 37 763 | 3 908 |
| Change | +0.83% | -0.15% | -0.16% | +0.38% |
| Opening | 1,555.00 | 1,564.40 | 1,563.00 | 1,559.30 |
| High | 1,602.00 | 1,567.85 | 1,567.55 | 1,560.00 |
| Low | 1,540.20 | 1,534.70 | 1,540.40 | 1,550.00 |
Performance
| 1 day | +0.38% | ||
| 1 week | +3.14% | ||
| Current month | -0.39% | ||
| 1 month | +3.69% | ||
| 3 months | -13.16% | ||
| 6 months | +4.64% | ||
| Current year | -1.36% | ||
| 1 year | +64.31% | ||
| 3 years | +29.24% | ||
| 5 years | +38.19% | ||
| 10 years | +1,272.43% |
Volumes
marketsDaily volume
3 908
Estimated daily volume
3 908
Avg. Volume 20 sessions
56 598
Daily volume ratio
0.07
Avg. Volume 20 sessions INR
87 891 034.20
Avg. Volume 20 sessions USD
1 055 747.10
Record volume 1
7 715 625
Record volume 2
5 685 125
Record volume 3
4 042 375
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
108 405 511 988
Capitalization (USD)
1 302 167 010
Net sales (INR)
169 169 697 000
Net sales (USD)
2 032 066 400
Number of employees
2 959
Sales / Employee (INR)
57 171 239
Sales / Employee (USD)
686 741
Free-Float
24.76 %
Free-Float capitalization (INR)
26 828 714 769
Free-Float capitalization (USD)
322 266 522
Average Daily Capital Traded
0.08%
Highs and lows
1 week
1 530.05
1 602.00
1 month
1 477.401 640.35
Current year
1 463.151 839.95
1 year
918.001 839.95
3 years
781.051 839.95
5 years
535.001 839.95
10 years
113.752 115.00
Indicators
Moving average 5 days
1 548.26
Moving average 20 days
1 551.13
Moving average 50 days
1 591.70
Moving average 100 days
1 606.81
Price spread / (MMA5)
-0.30%
Price spread / (MMA20)
-0.11%
Price spread / (MMA50)
+2.50%
Price spread / (MMA100)
+3.47%
STIM
RSI 9 days
49.14
RSI 14 days
47.63
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.38% | +3.14% | -1.36% | +64.31% | 1.3B | ||
| +1.26% | +1.51% | -0.91% | -15.11% | 279B | ||
| -0.65% | -1.31% | -2.22% | -6.66% | 95.55B | ||
| +0.10% | -1.12% | -2.43% | -6.87% | 43.71B | ||
| +0.81% | -0.59% | +11.71% | -20.77% | 41.87B | ||
| 0.00% | -0.10% | +2.15% | +2.64% | 41.83B | ||
| -0.25% | +0.61% | +9.10% | -17.07% | 40.22B | ||
| -0.91% | -2.52% | -15.47% | -16.87% | 30.47B | ||
| 0.00% | -1.21% | -5.92% | +15.32% | 28.96B | ||
| -0.15% | +1.45% | +15.17% | +43.51% | 25.89B | ||
| +1.47% | +1.41% | -3.00% | -21.75% | 23.96B | ||
| +1.04% | -0.38% | +11.34% | -8.91% | 21.05B | ||
| +1.90% | +0.33% | +12.30% | +18.60% | 19.73B | ||
| -0.16% | -2.42% | +8.02% | -15.74% | 19.69B | ||
| -0.44% | -1.51% | -0.27% | -17.68% | 14.85B | ||
| -0.21% | -0.78% | +7.14% | -13.23% | 14.69B | ||
| Average | +0.27% | -0.46% | +2.83% | -1.02% | ||
| Weighted average by Cap. | +0.50% | +0.36% | +1.06% | -8.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c070e623a71ca61619c45e.tRQGQmrKY_k5XsvEr8wRD76PrhnebhUH_3fCGjUjCSM.-yRLMgWkUK0JaJiJnJRVUPPhxGiSBzgwhQ7vc3oVU3HTf1kgOf0SyHsfjg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:20:53 | 1,547 | 165 | 37,763 |
| 06:15:32 | 1,547 | 25 | 37,598 |
| 06:12:47 | 1,547 | 25 | 37,573 |
| 06:00:00 | 1,542 | 4 | 37,548 |
| 05:59:51 | 1,542 | 4 | 37,544 |
| 05:59:46 | 1,545 | 150 | 37,540 |
| 05:59:42 | 1,545 | 1 | 37,390 |
| 05:59:32 | 1,545 | 45 | 37,389 |
Monthly variations
Annual change
| 2024 | -1.36% | ||
| 2023 | +73.55% | ||
| 2022 | -18.24% | ||
| 2021 | -14.53% | ||
| 2020 | +24.94% | ||
| 2019 | -21.54% | ||
| 2018 | -22.23% | ||
| 2017 | +230.40% | ||
| 2016 | +3.47% | ||
| 2015 | +35.62% | ||
| 2014 | +209.61% | ||
| 2012 | +74.10% | ||
| 2011 | -38.75% | ||
| 2010 | +93.16% | ||
| 2009 | +79.38% | ||
| 2008 | -59.06% |
- Stock Market
- Equities
- BBTC Stock
- BBTC Stock
- Quotes The Bombay Burmah Trading Corporation, Limited
