Quotes The Arab Pesticides & Veterinary Drugs Mfg. Co.
Equities
MBED
JO4120911014
Agricultural Chemicals
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
2.28 JOD | +0.88% |
|
+1.33% | +5.07% |
Quotes 5-day view
End-of-day quote Amman S.E.2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-30 | 2024-07-01 | |
---|---|---|---|---|---|
Last | 2.24 JOD | 2.22 JOD | 2.22 JOD | 2.26 JOD | 2.28 JOD |
Volume | 3 200 | 2 000 | 1 850 | 1 800 | 775 |
Change | -0.44% | -0.89% | 0.00% | +1.80% | +0.88% |
Opening | 2.25 | 2.24 | 2.23 | 2.23 | 2.26 |
High | 2.25 | 2.24 | 2.23 | 2.26 | 2.28 |
Low | 2.24 | 2.22 | 2.22 | 2.23 | 2.26 |
Performance
1 day | +0.88% | ||
1 week | +1.33% | ||
Current month | +0.88% | ||
1 month | +2.70% | ||
3 months | +2.70% | ||
6 months | +5.07% | ||
Current year | +5.07% | ||
1 year | +2.24% | ||
3 years | -0.70% | ||
5 years | +82.69% | ||
10 years | +30.14% |
Volumes
marketsBasic data
Highs and lows
![Extreme 2.22](/images/extremecours_fleche.png)
![Extreme 2.19](/images/extremecours_fleche.png)
![Extreme 2.1](/images/extremecours_fleche.png)
![Extreme 1.99](/images/extremecours_fleche.png)
![Extreme 1.99](/images/extremecours_fleche.png)
![Extreme 1.248](/images/extremecours_fleche.png)
![Extreme 1.144](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Other Agricultural Chemicals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.88% | +1.33% | +5.07% | +2.24% | 53.07M | ||
-1.61% | +0.30% | +10.75% | -7.38% | 36.99B | ||
+0.11% | -.--% | -.--% | -.--% | 11.83B | ||
-1.67% | +0.60% | +24.72% | +113.83% | 7.92B | ||
-1.63% | -0.93% | -10.21% | -45.74% | 7.07B | ||
-1.78% | -0.92% | +6.76% | -2.92% | 6.94B | ||
-1.46% | -4.38% | -14.69% | -23.22% | 5.39B | ||
-0.31% | -2.93% | -14.02% | +2.59% | 5.11B | ||
-1.38% | -0.93% | -3.74% | -16.89% | 5.16B | ||
+5.20% | +3.50% | +30.96% | +19.68% | 5.16B | ||
+0.90% | -0.71% | +4.96% | -4.43% | 3.92B | ||
-2.41% | -5.32% | -0.41% | +1.28% | 3.61B | ||
-1.61% | +2.95% | +18.68% | +48.51% | 3.59B | ||
0.00% | +0.27% | -1.76% | -24.05% | 3.02B | ||
-0.26% | -2.00% | +18.49% | +9.73% | 2.86B | ||
+0.14% | +1.00% | -11.91% | -22.07% | 2.42B | ||
Average | -0.43% | -0.26% | +3.98% | +3.20% | ||
Weighted average by Cap. | -0.86% | +0.08% | +5.96% | +2.26% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +5.07% | ||
2023 | -9.21% | ||
2022 | -0.42% | ||
2021 | +35.14% | ||
2020 | +22.65% | ||
2019 | +22.30% | ||
2018 | -19.13% | ||
2017 | -7.58% | ||
2016 | +8.79% | ||
2015 | -12.92% | ||
2014 | +8.85% | ||
2013 | +32.53% | ||
2012 | +7.89% | ||
2011 | -10.59% | ||
2010 | +6.00% | ||
2009 | +13.33% | ||
2008 | +22.55% | ||
2007 | -2.86% | ||
2006 | -64.65% |
- Stock Market
- Equities
- MBED Stock
- Quotes The Arab Pesticides & Veterinary Drugs Mfg. Co.