THAI VEGETABLE OIL |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.5 THB | -1.38% |
|
-1.38% | +0.47% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|---|
| Last | 22.2 ฿ | 22.3 ฿ | 22.1 ฿ | 21.8 ฿ | 21.5 ฿ |
| Volume | 445 031 | 776 222 | 168 687 | 487 811 | 564 773 |
| Change | +1.83% | +0.45% | -0.90% | -1.36% | -1.38% |
| Opening | 21.80 | 22.40 | 22.30 | 22.10 | 21.90 |
| High | 22.30 | 22.60 | 22.30 | 22.10 | 21.90 |
| Low | 21.80 | 22.20 | 22.10 | 21.80 | 21.50 |
Performance
| 1 day | -1.38% | ||
| 1 week | -1.38% | ||
| Current month | -6.52% | ||
| 1 month | -6.11% | ||
| 3 months | +13.76% | ||
| 6 months | +0.47% | ||
| Current year | +0.47% | ||
| 1 year | -15.69% | ||
| 3 years | -26.09% | ||
| 5 years | -15.54% | ||
| 10 years | +6.05% |
Volumes
marketsDaily volume
564 773
Avg. Volume 20 sessions
575 132
Avg. Volume 20 sessions THB
12 365 338.00
Avg. Volume 20 sessions USD
336 374.29
Record volume 1
41 529 950
Record volume 2
32 177 200
Record volume 3
31 148 590
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
19 136 464 581
Capitalization (USD)
520 569 246
Net sales (THB)
34 194 609 850
Net sales (USD)
930 195 972
Number of employees
1 124
Sales / Employee (THB)
30 422 251
Sales / Employee (USD)
827 576
Free-Float
45.05 %
Free-Float capitalization (THB)
8 620 648 118
Free-Float capitalization (USD)
234 507 491
Average Daily Capital Traded
0.06%
Highs and lows
1 week
21.50
22.60
1 month
21.5023.00
Current year
18.6023.00
1 year
18.6026.00
3 years
18.6031.82
5 years
18.6034.09
10 years
18.6039.32
Indicators
Moving average 5 days
21.98
Moving average 20 days
22.17
Moving average 50 days
21.30
Moving average 100 days
20.86
Price spread / (MMA5)
+2.23%
Price spread / (MMA20)
+3.12%
Price spread / (MMA50)
-0.93%
Price spread / (MMA100)
-2.98%
STIM
RSI 9 days
33.53
RSI 14 days
41.85
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.38% | -1.38% | +0.47% | -15.69% | 521M | ||
| -0.46% | -2.11% | -5.94% | -14.22% | 268B | ||
| -1.11% | -1.61% | -9.65% | -9.46% | 87.78B | ||
| -0.28% | -2.49% | -2.73% | +2.96% | 39.37B | ||
| -0.15% | -2.22% | -12.87% | -8.00% | 39.12B | ||
| +0.08% | +0.96% | -1.40% | -26.08% | 37.18B | ||
| -0.71% | -5.69% | -2.89% | -17.09% | 35.31B | ||
| -0.26% | -1.47% | -16.30% | -18.99% | 29.89B | ||
| +0.79% | +2.22% | -4.02% | +12.27% | 29.52B | ||
| +0.12% | +0.24% | +4.52% | +24.73% | 23.23B | ||
| -1.48% | -1.97% | -18.06% | -31.30% | 20.4B | ||
| 0.00% | +0.35% | +3.17% | -13.68% | 19.72B | ||
| +0.48% | +3.29% | +3.68% | -18.25% | 19.02B | ||
| -2.49% | +1.24% | +3.69% | -1.83% | 17.88B | ||
| -0.81% | +0.85% | +5.77% | +15.04% | 15.12B | ||
| +1.25% | +3.28% | +1.61% | -6.59% | 15.11B | ||
| Average | -0.40% | -0.63% | -3.18% | -7.89% | ||
| Weighted average by Cap. | -0.43% | -1.35% | -5.40% | -10.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +0.47% | ||
| 2023 | -24.91% | ||
| 2022 | +1.13% | ||
| 2021 | -8.15% | ||
| 2020 | +22.73% | ||
| 2019 | +3.77% | ||
| 2018 | -10.92% | ||
| 2017 | -26.54% | ||
| 2016 | +80.80% | ||
| 2015 | +5.16% | ||
| 2014 | +15.14% | ||
| 2013 | -23.24% | ||
| 2012 | +39.31% | ||
| 2011 | -46.77% | ||
| 2010 | +82.58% | ||
| 2009 | +105.78% | ||
| 2008 | -35.93% | ||
| 2007 | +64.63% | ||
| 2006 | -27.43% | ||
| 2005 | +9.71% | ||
| 2004 | -33.55% | ||
| 2003 | +148.00% | ||
| 2002 | -1.57% | ||
| 2001 | +45.98% | ||
| 2000 | +16.78% | ||
| 1999 | +183.81% | ||
| 1998 | +31.25% | ||
| 1997 | -62.96% | ||
| 1996 | +31.71% | ||
| 1995 | -4.65% | ||
| 1994 | -43.79% | ||
| 1993 | -60.36% | ||
| 1992 | +75.45% |
- Stock Market
- Equities
- TVO Stock
- Quotes Thai Vegetable Oil
