THAI UNION FEEDMILL |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.35 THB | +2.45% |
|
+4.38% | +32.54% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | Today | 2024-05-15 | |
|---|---|---|---|---|---|---|
| Last | 8.4 ฿ | 8.4 ฿ | 8.55 ฿ | 8.15 ฿ | 8.35 ฿ | 8.35 ฿ |
| Volume | 102 200 | 89 100 | 115 186 | 157 401 | 39 201 | 39 201 |
| Change | +1.82% | 0.00% | +1.79% | -4.68% | +2.45% | +2.45% |
| Opening | 8.45 | 8.40 | 8.35 | 8.60 | 8.30 | 8.3 |
| High | 8.45 | 8.40 | 8.60 | 8.70 | 8.40 | 8.4 |
| Low | 8.15 | 8.25 | 8.35 | 8.15 | 8.10 | 8.1 |
Performance
| 1 day | +2.45% | ||
| 1 week | +4.38% | ||
| Current month | +19.29% | ||
| 1 month | +19.29% | ||
| 3 months | +24.63% | ||
| 6 months | +29.46% | ||
| Current year | +32.54% | ||
| 1 year | -4.57% |
Volumes
marketsDaily volume
39 201
Avg. Volume 20 sessions
245 550
Avg. Volume 20 sessions THB
2 050 342.50
Avg. Volume 20 sessions USD
56 638.66
Record volume 1
289 705 300
Record volume 2
16 578 700
Record volume 3
16 575 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
112 002 858
Capitalization (USD)
112 002 858
Net sales (THB)
5 081
Free-Float
21.5 %
Free-Float capitalization (THB)
24 082 608
Free-Float capitalization (USD)
24 082 608
Average Daily Capital Traded
1.83%
Highs and lows
1 week
8.10
8.70
1 month
6.509.15
Current year
6.309.15
1 year
5.909.30
3 years
5.9016.80
5 years
5.9016.80
10 years
5.9016.80
Indicators
Moving average 5 days
8.37
Moving average 20 days
7.58
Moving average 50 days
7.17
Moving average 100 days
6.88
Price spread / (MMA5)
+0.24%
Price spread / (MMA20)
-9.22%
Price spread / (MMA50)
-14.13%
Price spread / (MMA100)
-17.60%
STIM
RSI 9 days
63.58
RSI 14 days
64.33
Sector Comparison - Animal Feed
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.45% | +4.38% | +32.54% | -4.57% | 112M | ||
| -1.89% | +3.61% | +16.90% | +1.80% | 12.05B | ||
| -1.76% | +4.05% | +1.93% | -24.78% | 5.94B | ||
| +1.90% | +1.42% | +6.97% | +6.97% | 5.51B | ||
| +1.35% | +11.39% | +14.80% | +12.50% | 5.03B | ||
| -1.45% | -0.21% | -20.30% | -30.96% | 2.7B | ||
| +0.87% | +0.70% | +4.52% | +2.12% | 1.95B | ||
| -2.15% | +5.30% | -15.20% | -11.42% | 1.25B | ||
| +0.52% | +3.50% | -10.16% | -21.53% | 952M | ||
| +3.16% | -1.25% | -18.21% | -10.34% | 919M | ||
| +0.45% | +0.45% | +3.83% | +0.34% | 854M | ||
| +2.51% | +0.11% | +27.24% | +43.95% | 851M | ||
| -1.21% | +4.71% | -13.14% | -1.81% | 545M | ||
| -0.74% | -7.59% | +9.09% | -1.95% | 533M | ||
| +2.25% | +18.55% | -32.62% | -56.77% | 482M | ||
| -1.85% | -3.64% | -22.91% | 0.00% | 456M | ||
| Average | +0.29% | +2.11% | -0.92% | -6.03% | ||
| Weighted average by Cap. | -0.38% | +2.94% | +5.93% | -3.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +32.54% | ||
| 2023 | -36.36% | ||
| 2022 | -28.26% | ||
| 2021 | -4.83% |
- Stock Market
- Equities
- TFM Stock
- Quotes Thai Union Feedmill