THAI HA |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.96 THB | 0.00% |
|
-2.04% | -31.43% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | Today | 2024-06-25 | |
|---|---|---|---|---|---|---|
| Last | 0.95 ฿ | 0.96 ฿ | 0.97 ฿ | 0.96 ฿ | 0.96 ฿ | 0.96 ฿ |
| Volume | 40 200 | 30 700 | 30 000 | 89 700 | 20 700 | 20 700 |
| Change | 0.00% | +1.05% | +1.04% | -1.03% | 0.00% | 0.00% |
| Opening | 0.97 | 0.95 | 0.96 | 0.97 | 0.98 | 0.98 |
| High | 0.97 | 0.96 | 0.97 | 0.97 | 0.98 | 0.98 |
| Low | 0.93 | 0.95 | 0.95 | 0.95 | 0.96 | 0.96 |
Performance
| 1 week | -2.04% | ||
| Current month | -17.95% | ||
| 1 month | -20.66% | ||
| 3 months | -25.58% | ||
| 6 months | -31.91% | ||
| Current year | -31.43% | ||
| 1 year | -26.15% | ||
| 3 years | -48.39% | ||
| 5 years | -48.66% | ||
| 10 years | -57.89% |
Volumes
marketsDaily volume
20 700
Avg. Volume 20 sessions
76 533
Avg. Volume 20 sessions THB
73 471.68
Avg. Volume 20 sessions USD
1 990.57
Record volume 1
165 247 500
Record volume 2
143 671 500
Record volume 3
138 237 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
268 165 283
Capitalization (USD)
7 265 402
Net sales (THB)
483 396 041
Net sales (USD)
13 096 649
Number of employees
472
Sales / Employee (THB)
1 024 144
Sales / Employee (USD)
27 747
Free-Float
28.81 %
Free-Float capitalization (THB)
77 250 996
Free-Float capitalization (USD)
2 092 961
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.93
0.98
1 month
0.931.27
Current year
0.931.52
1 year
0.931.59
3 years
0.932.76
5 years
0.762.76
10 years
0.764.38
Indicators
Moving average 5 days
0.96
Moving average 20 days
1.07
Moving average 50 days
1.16
Moving average 100 days
1.24
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+11.46%
Price spread / (MMA50)
+20.83%
Price spread / (MMA100)
+29.17%
STIM
RSI 9 days
23.19
RSI 14 days
25.98
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -2.04% | -31.43% | -26.15% | 7.27M | ||
| -1.06% | -1.76% | -4.73% | -13.98% | 275B | ||
| -1.44% | +1.35% | -7.57% | -8.58% | 91.01B | ||
| -1.36% | -0.75% | -12.40% | -8.87% | 39.83B | ||
| -3.97% | -3.01% | -0.71% | -20.99% | 37.97B | ||
| -1.17% | +1.19% | -1.22% | -29.04% | 37.6B | ||
| +0.26% | -0.35% | -15.82% | -17.44% | 29.99B | ||
| +0.81% | -0.60% | -4.72% | +12.57% | 29.05B | ||
| +1.04% | +1.94% | +6.63% | +30.30% | 23.53B | ||
| +1.66% | -1.99% | -15.73% | -30.08% | 20.66B | ||
| -1.07% | -0.52% | +2.70% | -12.47% | 19.85B | ||
| +0.92% | +4.13% | +8.46% | +4.22% | 18.66B | ||
| -0.94% | -0.99% | -0.79% | -27.24% | 18.23B | ||
| -1.75% | +2.00% | +0.36% | -7.74% | 15.19B | ||
| +0.58% | +3.89% | +6.35% | +15.59% | 15.11B | ||
| 0.00% | +2.27% | -11.48% | -19.39% | 14.56B | ||
| Average | -0.43% | +0.97% | -5.13% | -9.96% | ||
| Weighted average by Cap. | -0.84% | +0.33% | -4.67% | -11.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -31.43% | ||
| 2023 | -12.50% | ||
| 2022 | -4.76% | ||
| 2021 | +57.01% | ||
| 2020 | -11.57% | ||
| 2019 | -33.52% | ||
| 2018 | -21.55% | ||
| 2017 | -17.73% | ||
| 2016 | -2.76% | ||
| 2015 | +9.02% | ||
| 2014 | +52.87% | ||
| 2013 | -47.27% | ||
| 2012 | -33.47% | ||
| 2011 | -19.35% | ||
| 2010 | -10.87% | ||
| 2009 | +182.79% | ||
| 2008 | +98.37% | ||
| 2007 | +30.85% | ||
| 2006 | -21.67% | ||
| 2005 | -6.98% |
- Stock Market
- Equities
- KASET Stock
- KASET-R Stock
- Quotes Thai Ha
