TFE INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 32,150 KRW | -0.62% |
|
+1.10% | -10.69% |
| 05-17 | 7,055,850 Shares of Tfe Inc. are subject to a Lock-Up Agreement Ending on 17-MAY-2024. | CI |
| 02-08 | Tfe Inc. announced that it has received KRW 30 billion in funding | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 32950 ₩ | 33150 ₩ | 32400 ₩ | 32350 ₩ | 32150 ₩ |
| Volume | 97 652 | 58 547 | 41 452 | 36 465 | 45 847 |
| Change | +3.62% | +0.61% | -2.26% | -0.15% | -0.62% |
| Opening | 31,750.00 | 33,050.00 | 33,250.00 | 31,900.00 | 32,700.00 |
| High | 33,150.00 | 34,100.00 | 34,050.00 | 33,450.00 | 32,700.00 |
| Low | 30,800.00 | 32,700.00 | 32,350.00 | 31,500.00 | 31,350.00 |
Performance
| 1 day | -0.62% | ||
| 1 week | +1.10% | ||
| 1 month | -13.11% | ||
| 3 months | +0.78% | ||
| 6 months | -20.32% | ||
| Current year | -10.69% | ||
| 1 year | +232.13% |
Volumes
marketsDaily volume
45 847
Avg. Volume 20 sessions
72 741
Avg. Volume 20 sessions KRW
2 338 623 150.00
Avg. Volume 20 sessions USD
1 688 485.91
Record volume 1
6 273 368
Record volume 2
4 599 964
Record volume 3
4 373 550
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (KRW)
366 457 829 640
Capitalization (USD)
264 582 553
Net sales (KRW)
80 325 243 840
Net sales (USD)
57 994 826
Number of employees
171
Sales / Employee (KRW)
469 738 268
Sales / Employee (USD)
339 151
Free-Float
30.04 %
Free-Float capitalization (KRW)
110 072 230 875
Free-Float capitalization (USD)
79 472 151
Average Daily Capital Traded
0.64%
Highs and lows
1 week
30 800.00
34 100.00
1 month
30 800.0039 650.00
Current year
28 350.0043 950.00
1 year
9 170.0048 000.00
3 years
7 300.0048 000.00
5 years
7 300.0048 000.00
10 years
7 300.0048 000.00
Indicators
Moving average 5 days
32 600.00
Moving average 20 days
34 685.00
Moving average 50 days
36 654.00
Moving average 100 days
35 283.00
Price spread / (MMA5)
+1.40%
Price spread / (MMA20)
+7.88%
Price spread / (MMA50)
+14.01%
Price spread / (MMA100)
+9.74%
STIM
RSI 9 days
32.44
RSI 14 days
36.74
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.62% | +1.10% | -10.69% | +232.13% | 265M | ||
| -0.82% | +2.94% | +121.31% | +189.67% | 2,693B | ||
| -2.03% | -5.31% | +38.45% | +47.13% | 655B | ||
| -2.45% | -5.48% | +19.20% | +64.69% | 617B | ||
| +0.16% | +0.39% | +13.30% | +41.29% | 270B | ||
| -0.33% | -2.96% | +41.14% | +79.99% | 228B | ||
| -0.35% | -2.10% | +14.39% | +12.14% | 178B | ||
| -1.01% | -3.46% | +46.48% | +83.30% | 138B | ||
| +2.29% | +0.52% | -38.55% | -1.78% | 131B | ||
| -0.18% | +5.12% | +60.37% | - | 125B | ||
| +1.95% | +0.85% | +18.10% | +31.97% | 116B | ||
| -3.32% | -4.73% | +33.71% | +74.22% | 94.14B | ||
| +0.30% | -1.78% | +18.53% | +52.00% | 69.61B | ||
| -10.43% | -10.23% | +14.14% | +17.69% | 59.57B | ||
| +0.99% | -0.97% | +7.87% | +29.26% | 52.23B | ||
| -0.70% | -3.12% | -2.58% | +6.03% | 51.81B | ||
| Average | -0.12% | -2.15% | +24.70% | +63.98% | ||
| Weighted average by Cap. | -0.02% | -0.22% | +72.25% | +119.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- A425420 Stock
- Quotes Tfe Inc.
