TEXMACO RAIL & ENGINEERING LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 163.8 INR | -3.59% |
|
-10.10% | -4.27% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | Today | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 171.8 ₹ | 165.4 ₹ | 169.95 ₹ | 163.85 ₹ | 163.8 ₹ |
| Volume | 1 602 171 | 2 590 999 | 1 015 284 | 1 572 673 | 1 572 673 |
| Change | -3.81% | -3.73% | +2.75% | -3.59% | -3.59% |
| Opening | 179.80 | 172.70 | 164.50 | 169.95 | 169.5 |
| High | 180.40 | 176.80 | 171.20 | 173.75 | 173.8 |
| Low | 170.60 | 164.20 | 163.70 | 161.90 | 161.9 |
Performance
| 1 day | -3.59% | ||
| 1 week | -10.10% | ||
| Current month | -10.10% | ||
| 1 month | -5.59% | ||
| 3 months | -19.96% | ||
| 6 months | +26.14% | ||
| Current year | -4.27% | ||
| 1 year | +191.03% | ||
| 3 years | +532.63% | ||
| 5 years | +155.22% | ||
| 10 years | +127.25% |
Volumes
marketsDaily volume
1 572 673
Estimated daily volume
1 572 673
Avg. Volume 20 sessions
1 948 608
Daily volume ratio
0.81
Avg. Volume 20 sessions INR
319 279 420.80
Avg. Volume 20 sessions USD
3 827 840.98
Record volume 1
29 207 350
Record volume 2
21 718 830
Record volume 3
21 611 850
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
67 842 855 701
Capitalization (USD)
813 367 997
Net sales (INR)
22 432 774 000
Net sales (USD)
268 946 527
Number of employees
1 894
Sales / Employee (INR)
11 844 126
Sales / Employee (USD)
141 999
Free-Float
49.63 %
Free-Float capitalization (INR)
33 670 955 981
Free-Float capitalization (USD)
403 681 091
Average Daily Capital Traded
0.47%
Highs and lows
1 week
161.90
186.95
1 month
159.15191.75
Current year
142.00231.80
1 year
52.65231.80
3 years
25.70231.80
5 years
13.50231.80
10 years
13.50231.80
Indicators
Moving average 5 days
173.43
Moving average 20 days
173.71
Moving average 50 days
174.56
Moving average 100 days
180.04
Price spread / (MMA5)
+5.85%
Price spread / (MMA20)
+6.02%
Price spread / (MMA50)
+6.53%
Price spread / (MMA100)
+9.88%
STIM
RSI 9 days
34.51
RSI 14 days
40.88
Sector Comparison - Other Heavy Machinery & Vehicles
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.59% | -10.10% | -4.27% | +191.03% | 813M | ||
| +1.77% | +2.30% | +11.53% | +48.52% | 56.11B | ||
| +1.90% | -2.98% | +21.37% | +43.67% | 34.99B | ||
| +1.46% | +1.26% | +32.65% | +95.33% | 30B | ||
| +0.48% | -0.54% | +25.08% | +38.45% | 27.92B | ||
| -0.29% | -0.19% | +13.15% | +35.63% | 23.84B | ||
| +1.18% | +3.72% | +6.08% | +4.23% | 22.99B | ||
| -0.16% | -2.30% | +16.00% | +18.59% | 18.63B | ||
| +0.90% | +0.60% | -3.53% | -17.37% | 14.65B | ||
| +0.82% | +8.10% | +25.94% | +15.16% | 12.72B | ||
| +0.68% | +4.64% | +21.81% | +3.57% | 9.93B | ||
| +1.84% | +4.77% | -4.53% | -8.94% | 8.5B | ||
| +1.88% | +5.00% | +9.80% | +58.62% | 7.65B | ||
| -3.04% | +6.72% | +36.21% | -29.85% | 7.07B | ||
| -1.87% | +1.04% | +7.22% | +32.73% | 6.98B | ||
| +1.03% | +2.57% | +31.69% | +59.01% | 6.63B | ||
| Average | +0.33% | +1.82% | +15.39% | +36.77% | ||
| Weighted average by Cap. | +0.97% | +0.83% | +16.83% | +35.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
28e36f2e3eb57caa9f0b.s29Wgcnl5qWr-AJ2dVgxIWy9RyxkyUbOO7OT3Axfphc.hx8Jw6iXvsyflWoAMjdUQiLVN0kprCG2aPDYuk0Z4HPnNTzOk4bfz8-pSw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:29:50 | 163.8 | 93 | 1,571,210 |
| 06:29:26 | 163.8 | 100 | 1,571,117 |
| 06:20:52 | 163.8 | 50 | 1,571,017 |
| 06:17:53 | 163.8 | 500 | 1,570,967 |
| 06:10:49 | 163.8 | 202 | 1,570,467 |
| 06:10:08 | 163.8 | 4 | 1,570,265 |
| 06:10:01 | 163.8 | 1,000 | 1,570,261 |
| 06:00:01 | 165 | 698 | 1,569,261 |
Monthly variations
Annual change
| 2024 | -4.27% | ||
| 2023 | +201.85% | ||
| 2022 | +70.27% | ||
| 2021 | +2.94% | ||
| 2020 | -2.41% | ||
| 2019 | -43.86% | ||
| 2018 | -47.25% | ||
| 2017 | +2.52% | ||
| 2016 | -27.87% | ||
| 2015 | +12.15% | ||
| 2014 | +212.14% | ||
| 2013 | -34.47% | ||
| 2012 | +19.67% | ||
| 2011 | -20.36% |
- Stock Market
- Equities
- TEXRAIL Stock
- Quotes Texmaco Rail & Engineering Limited