TERRITORIAL BANCORP INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.09 USD | +2.15% |
|
+14.43% | -27.44% |
| 05-03 | Territorial Bancorp Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 04-29 | Hope Bancorp to Acquire Territorial Bancorp in $78.6 Million Stock Deal | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 7.53 $ | 7.65 $ | 7.92 $ | 8.09 $ |
| Volume | 530 455 | 34 614 | 27 650 | 31 664 |
| Change | +3.29% | +1.59% | +3.53% | +2.15% |
| Opening | 7.31 | 7.48 | 7.64 | 7.93 |
| High | 7.62 | 7.89 | 7.92 | 8.23 |
| Low | 7.25 | 7.48 | 7.64 | 7.92 |
Performance
| 1 day | +2.15% | ||
| 1 week | +14.43% | ||
| Current month | +7.44% | ||
| 1 month | +3.06% | ||
| 3 months | -19.74% | ||
| 6 months | -1.22% | ||
| Current year | -27.44% | ||
| 1 year | -27.83% | ||
| 3 years | -68.26% | ||
| 5 years | -72.24% | ||
| 10 years | -60.61% |
Volumes
marketsDaily volume
31 664
Estimated daily volume
31 664
Avg. Volume 20 sessions
91 459
Daily volume ratio
0.35
Avg. Volume 20 sessions USD
739 903.31
Record volume 1
4 580 593
Record volume 2
1 656 026
Record volume 3
1 208 360
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
69 473 441
Net sales (USD)
45 102 000
Number of employees
236
Sales / Employee (USD)
191 110
Free-Float
82.23 %
Free-Float capitalization (USD)
58 756 472
Average Daily Capital Traded
1.07%
Highs and lows
1 week
7.23
8.23
1 month
6.928.23
Current year
6.9211.64
1 year
6.8514.50
3 years
6.8526.81
5 years
6.8532.45
10 years
6.8534.00
Indicators
Moving average 5 days
7.70
Moving average 20 days
7.33
Moving average 50 days
8.00
Moving average 100 days
9.21
Price spread / (MMA5)
-4.87%
Price spread / (MMA20)
-9.42%
Price spread / (MMA50)
-1.15%
Price spread / (MMA100)
+13.89%
STIM
RSI 9 days
70.61
RSI 14 days
59.62
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.15% | +14.43% | -27.44% | -27.83% | 69.47M | ||
| -0.60% | -1.54% | +12.00% | +42.04% | 547B | ||
| +0.98% | -1.56% | +10.60% | +37.98% | 291B | ||
| +1.18% | +3.13% | +12.04% | -2.06% | 250B | ||
| +0.18% | +0.05% | +21.78% | +63.24% | 210B | ||
| +0.29% | +0.87% | +17.11% | +7.72% | 171B | ||
| +0.97% | +4.23% | +11.40% | -3.36% | 169B | ||
| +0.07% | +6.31% | +11.01% | +20.80% | 164B | ||
| +1.94% | +3.16% | +3.27% | +7.05% | 143B | ||
| -0.83% | +0.65% | -11.10% | -12.05% | 139B | ||
| +0.20% | +1.98% | +3.07% | +20.33% | 127B | ||
| -0.61% | +0.10% | +28.27% | +80.15% | 120B | ||
| -1.63% | -0.49% | +23.33% | +0.53% | 119B | ||
| -5.84% | -7.88% | -12.64% | -8.41% | 96.38B | ||
| +0.23% | +3.08% | +14.59% | +23.91% | 96.21B | ||
| +0.17% | +3.76% | +29.50% | +43.35% | 88.99B | ||
| Average | -0.07% | +2.09% | +9.18% | +18.34% | ||
| Weighted average by Cap. | -0.03% | +0.87% | +11.79% | +24.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ad71281370326fc676b54d8f4272f84a.P9qlkwPPnJrOgGcjbAjyEnYNNCjV-XpuTXwgiZpcqi0.c4zg1jqj69v90VZoFky_XhBXX2y7ngkcCS5jxdgqyG5cr9XRcpDp3YSzMg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:41:47 | 8.07 | 100 | 26,578 |
| 15:19:02 | 8.09 | 100 | 26,478 |
| 15:19:02 | 8.09 | 100 | 26,378 |
| 15:18:22 | 8.17 | 299 | 26,278 |
| 15:18:22 | 8.125 | 100 | 25,979 |
| 15:04:15 | 8.04 | 100 | 25,879 |
| 15:04:15 | 8.04 | 100 | 25,779 |
| 15:04:15 | 8.04 | 100 | 25,679 |
| 15:04:15 | 8.04 | 100 | 25,579 |
| 15:04:15 | 8.04 | 106 | 25,479 |
Monthly variations
Annual change
| 2024 | -27.44% | ||
| 2023 | -53.56% | ||
| 2022 | -4.91% | ||
| 2021 | +5.08% | ||
| 2020 | -22.33% | ||
| 2019 | +19.09% | ||
| 2018 | -15.84% | ||
| 2017 | -6.00% | ||
| 2016 | +18.39% | ||
| 2015 | +28.72% | ||
| 2014 | -7.11% | ||
| 2013 | +1.53% | ||
| 2012 | +15.70% | ||
| 2011 | -0.80% | ||
| 2010 | +10.30% | ||
| 2009 | +20.41% |
- Stock Market
- Equities
- TBNK Stock
- Quotes Territorial Bancorp Inc.
