TERRA METALS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.053 AUD | +23.26% |
|
+10.42% | +15.22% |
| 05-13 | Terra Metals Confirms High-Grade Magmatic Sulfides at Dante Project | MT |
| 05-01 | Terra Metals Wins Two Co-Funded Government Grants for Dante Project Exploration | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 0.045 $ | 0.045 $ | 0.043 $ | 0.053 $ |
| Volume | 11 | 778 892 | 42 571 | 273 183 |
| Change | -.--% | -.--% | -4.44% | +23.26% |
| Opening | 0.05 | 0.04 | 0.05 | 0.04 |
| High | 0.05 | 0.05 | 0.05 | 0.05 |
| Low | 0.05 | 0.04 | 0.04 | 0.04 |
Performance
| 1 day | +23.26% | ||
| 1 week | +10.42% | ||
| 1 month | +3.92% | ||
| 3 months | +51.43% | ||
| 6 months | +12.77% | ||
| Current year | +15.22% | ||
| 1 year | +112.00% | ||
| 3 years | -93.54% | ||
| 5 years | -97.96% | ||
| 10 years | -99.30% |
Volumes
marketsDaily volume
273 183
Estimated daily volume
273 183
Avg. Volume 20 sessions
922 305
Daily volume ratio
0.30
Avg. Volume 20 sessions AUD
48 882.17
Avg. Volume 20 sessions USD
32 516.42
Record volume 1
5 826 416
Record volume 2
5 438 704
Record volume 3
5 244 895
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
10 408 519
Capitalization (USD)
10 408 519
Net sales ()
0
Free-Float
85.41 %
Free-Float capitalization (AUD)
7 086 311
Free-Float capitalization (USD)
7 086 311
Average Daily Capital Traded
0.47%
Highs and lows
1 week
0.04
0.05
1 month
0.040.06
Current year
0.030.07
1 year
0.030.07
3 years
0.020.07
5 years
0.022.60
10 years
0.0214.00
Indicators
Moving average 5 days
0.05
Moving average 20 days
0.05
Moving average 50 days
0.03
Moving average 100 days
0.05
Price spread / (MMA5)
-12.83%
Price spread / (MMA20)
-4.15%
Price spread / (MMA50)
-43.02%
Price spread / (MMA100)
-8.68%
STIM
RSI 9 days
39.86
RSI 14 days
48.75
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +23.26% | +10.42% | +15.22% | +112.00% | 10.41M | ||
| +0.47% | -0.29% | -11.70% | +5.80% | 150B | ||
| -0.22% | -3.17% | -6.26% | +12.08% | 119B | ||
| -0.24% | -0.66% | +1.83% | +15.32% | 74.34B | ||
| -0.59% | +0.63% | +11.36% | +27.68% | 47.91B | ||
| -2.60% | -5.56% | -7.31% | +4.81% | 45.45B | ||
| +0.14% | -3.88% | +27.55% | +9.31% | 38.79B | ||
| +2.90% | -7.34% | +116.04% | +124.69% | 34.78B | ||
| +0.78% | +1.00% | +26.57% | +28.70% | 26.97B | ||
| +2.09% | -2.34% | +74.05% | +61.81% | 20.02B | ||
| -0.46% | +1.50% | +53.15% | +87.97% | 18.25B | ||
| +0.76% | +3.12% | +19.22% | +2.85% | 11.89B | ||
| +0.21% | -4.83% | +2.37% | +4.98% | 9.28B | ||
| -1.51% | -5.26% | +44.56% | +62.72% | 8.92B | ||
| -0.26% | -3.81% | -4.05% | -12.67% | 7.57B | ||
| +4.65% | +2.98% | +29.00% | +50.70% | 7.42B | ||
| Average | +1.84% | -1.35% | +24.47% | +37.42% | ||
| Weighted average by Cap. | +0.11% | -2.10% | +11.21% | +22.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6f.ASyY7iFev92C37RFNB1m5nh-FcBgbiBeMOS_ed10Zdg.VWrTiBYH_Ozkm8NxAXIA1Sg7UPkvKBdzCdXLHJk7FqhmGPSvDCTZm9Du0w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:14:13 | 0.053 | 36,865 | 273,183 |
| 20:14:11 | 0.053 | 33,768 | 236,318 |
| 20:09:10 | 0.048 | 2,550 | 202,550 |
Monthly variations
Annual change
| 2024 | +15.22% | ||
| 2023 | +15.00% | ||
| 2022 | -95.12% | ||
| 2019 | -78.42% | ||
| 2018 | -53.66% | ||
| 2017 | -5.75% | ||
| 2016 | +58.18% | ||
| 2015 | +44.74% | ||
| 2014 | -11.63% | ||
| 2013 | -14.00% | ||
| 2012 | -7.41% |
- Stock Market
- Equities
- TM1 Stock
- Quotes Terra Metals Limited
