Market Closed -
Borsa Italiana
11:44:59 2024-04-29 EDT
|
5-day change
|
1st Jan Change
|
7.55
EUR
|
+1.02%
|
|
+0.43%
|
-0.05%
|
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
2024-04-29
|
Last |
7.566 €
|
7.446 €
|
7.474 €
|
7.55 €
|
Volume |
3 129 902 |
3 086 508 |
2 718 572 |
2 696 291 |
Change |
-0.45%
|
-1.59%
|
+0.38%
|
+1.02%
|
Opening |
7.63 |
7.57 |
7.48 |
7.50 |
High |
7.63 |
7.57 |
7.53 |
7.56 |
Low |
7.52 |
7.38 |
7.45 |
7.48 |
Estimated daily volume
2 696 291
Avg. Volume 20 sessions
3 830 905
Avg. Volume 20 sessions
28 923 332.75
Avg. Volume 20 sessions USD
30 995 689.54
Record volume 1
90 706 430
Record volume 2
66 260 950
Record volume 3
64 650 250
Capital turnover ratio
0.00
Capitalization (EUR)
14 934 219 909
Capitalization (USD)
16 004 256 766
Net sales (EUR)
3 186 700 000
Net sales (USD)
3 415 027 055
Number of employees
5 927
Sales / Employee (EUR)
537 658
Sales / Employee (USD)
576 181
Free-Float capitalization (EUR)
10 442 955 016
Free-Float capitalization (USD)
11 191 192 743
Average Daily Capital Traded
0.19%
Moving average 5 days
7.52
Moving average 20 days
7.51
Moving average 50 days
7.49
Moving average 100 days
7.55
Price spread / (MMA5) -0.39% Price spread / (MMA20) -0.53% Price spread / (MMA50) -0.77% Price spread / (MMA100) +0.05% 65232b51e8e293db8dbda170305af._IsNaNAJRcl7y39j9UeL9fEBanueEm2Ojl1RFqIDXgA.zedvPeRgFb8c_CZVgDX4s5JEPyPPISm64jYaccF5C3SIukwZqkR0mBqiLg Date | Price | Volume | Daily volume |
---|
11:37:44 |
7.55
|
2,271 |
2,639,545 |
11:35:19 |
7.55
|
91 |
2,637,274 |
11:35:19 |
7.55
|
15,470 |
2,637,183 |
11:35:19 |
7.55
|
8,129 |
2,621,713 |
11:35:19 |
7.55
|
13,017 |
2,613,584 |
11:35:19 |
7.55
|
32 |
2,600,567 |
11:35:19 |
7.55
|
11,075 |
2,600,535 |
11:35:19 |
7.55
|
2,428 |
2,589,460 |
11:35:19 |
7.55
|
1,912 |
2,587,032 |
More charts
|