TERA LIGHT LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 680.4 ILa | +1.14% |
|
-2.52% | -5.58% |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 2024-05-29 | 2024-05-30 | 2024-06-02 | 2024-06-03 | |
|---|---|---|---|---|
| Last | 684.9 ILa | 670.9 ILa | 672.7 ILa | 680.4 ILa |
| Volume | 11 407 | 9 770 | 37 641 | 7 293 |
| Change | -0.78% | -2.04% | +0.27% | +1.14% |
| Opening | 690.30 | 684.90 | 670.90 | 672.70 |
| High | 691.00 | 684.90 | 682.10 | 699.00 |
| Low | 678.30 | 666.00 | 670.00 | 670.00 |
Performance
| 1 day | +1.14% | ||
| 1 week | -2.52% | ||
| Current month | +1.42% | ||
| 1 month | -2.80% | ||
| 3 months | -13.52% | ||
| 6 months | +1.37% | ||
| Current year | -5.58% | ||
| 1 year | +24.57% |
Volumes
marketsDaily volume
7 293
Estimated daily volume
7 293
Avg. Volume 20 sessions
9 162
Daily volume ratio
0.80
Avg. Volume 20 sessions ILa
6 233 824.80
Avg. Volume 20 sessions USD
17 086.91
Record volume 1
2 118 314
Record volume 2
2 010 966
Record volume 3
1 876 480
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
135 129 247
Capitalization (USD)
135 129 247
Net sales ()
80
Number of employees
105
Sales / Employee ()
1
Sales / Employee (USD)
1
Free-Float
43.56 %
Free-Float capitalization (ILa)
58 858 524
Free-Float capitalization (USD)
58 858 524
Average Daily Capital Traded
4.61%
Highs and lows
1 week
666.00
699.00
1 month
662.00706.00
Current year
662.00857.70
1 year
486.20857.70
3 years
386.001 148.00
5 years
386.001 148.00
10 years
386.001 148.00
Indicators
Moving average 5 days
679.84
Moving average 20 days
683.43
Moving average 50 days
725.88
Moving average 100 days
728.80
Price spread / (MMA5)
-0.08%
Price spread / (MMA20)
+0.44%
Price spread / (MMA50)
+6.68%
Price spread / (MMA100)
+7.11%
STIM
RSI 9 days
39.24
RSI 14 days
38.41
Sector Comparison - Electric Construction
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.14% | -2.52% | -5.58% | +24.57% | 135M | ||
| +1.14% | -1.11% | +14.10% | -13.59% | 10.71B | ||
| -2.29% | -1.54% | +36.40% | +30.03% | 2.15B | ||
| +4.99% | -2.68% | +70.44% | +155.29% | 2.07B | ||
| +1.38% | +4.25% | -12.61% | -43.43% | 1.72B | ||
| -0.69% | +2.49% | -37.56% | - | 1.58B | ||
| -0.59% | +0.07% | -7.78% | -0.25% | 737M | ||
| -2.13% | -1.33% | -5.86% | -29.88% | 652M | ||
| -6.98% | -6.98% | -35.44% | -58.79% | 602M | ||
| 0.00% | +4.95% | +23.27% | -6.35% | 523M | ||
| -2.99% | -3.29% | -19.73% | -34.72% | 450M | ||
| 0.00% | -8.51% | +1.18% | -4.44% | 326M | ||
| -1.93% | +3.22% | +31.84% | +44.70% | 300M | ||
| -1.24% | -5.76% | +46.86% | +24.11% | 287M | ||
| -5.96% | -6.27% | +34.77% | +96.73% | 264M | ||
| +0.17% | -11.25% | +4.07% | -26.22% | 226M | ||
| Average | -0.96% | -2.90% | +8.65% | +10.52% | ||
| Weighted average by Cap. | +0.42% | -2.15% | +13.14% | +6.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
847010fdd0b26872c84.8vfxfrzqbkzzWk8uAjBLbhd1KMitsD5JcLoPpvNeiAY.gZWrTvaZIiChMAFXc1IhOyASUZ2Z6AwvRP1Jy4Fv-zK7k6En84ElNb0MAg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:24:38 | 696 | 259 | 7,552 |
| 10:24:38 | 696 | 259 | 7,293 |
| 10:09:32 | 696 | 136 | 7,034 |
| 10:09:32 | 693 | 749 | 6,898 |
| 10:06:19 | 693 | 1 | 6,149 |
| 10:06:19 | 692.9 | 114 | 6,148 |
| 10:04:49 | 692.9 | 250 | 6,034 |
| 10:04:11 | 670 | 700 | 5,784 |
| 10:04:11 | 670.1 | 205 | 5,084 |
Monthly variations
Annual change
| 2024 | -5.58% | ||
| 2023 | +50.91% | ||
| 2022 | -36.30% | ||
| 2021 | -16.71% |
- Stock Market
- Equities
- TRLT Stock
- Quotes Tera Light Ltd
