TERRA BALCANICA RESOURCES CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.105 CAD | -12.50% |
|
-.--% | -.--% |
| 05-17 | Fulcrum Metals Provides Update on Sale of Uranium Projects | CI |
| 05-17 | Terra Balcanica Resources Corp. announced that it expects to receive CAD 0.6 million in funding | CI |
Quotes 5-day view
Delayed Quote Canadian Securities Exchange| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 0.105 $ | 0.1 $ | 0.12 $ | 0.105 $ |
| Volume | 76 833 | 5 012 | 89 333 | 14 000 |
| Change | -.--% | -4.76% | +20.00% | -12.50% |
| Opening | 0.10 | 0.10 | 0.11 | 0.11 |
| High | 0.11 | 0.10 | 0.12 | 0.11 |
| Low | 0.09 | 0.10 | 0.11 | 0.11 |
Performance
| 1 day | -12.50% | ||
| 1 month | -12.50% | ||
| 3 months | +16.67% | ||
| 1 year | -56.25% |
Volumes
marketsDaily volume
14 000
Estimated daily volume
14 000
Avg. Volume 20 sessions
57 640
Daily volume ratio
0.24
Avg. Volume 20 sessions CAD
6 052.20
Avg. Volume 20 sessions USD
4 438.08
Record volume 1
707 107
Record volume 2
534 999
Record volume 3
378 333
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
2 443 990
Capitalization (USD)
2 443 990
Free-Float
71.28 %
Free-Float capitalization (CAD)
1 839 185
Free-Float capitalization (USD)
1 839 185
Average Daily Capital Traded
0.25%
Highs and lows
1 week
0.09
0.12
1 month
0.080.14
Current year
0.060.20
1 year
0.060.29
3 years
0.060.60
5 years
0.060.60
10 years
0.060.60
Indicators
Moving average 5 days
0.11
Moving average 20 days
0.11
Moving average 50 days
0.12
Moving average 100 days
0.11
Price spread / (MMA5)
+1.90%
Price spread / (MMA20)
+5.71%
Price spread / (MMA50)
+15.43%
Price spread / (MMA100)
+6.00%
STIM
RSI 9 days
55.06
RSI 14 days
52.27
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -12.50% | -.--% | -.--% | -56.25% | 2.44M | ||
| +0.47% | -0.29% | -11.70% | +5.80% | 150B | ||
| -0.22% | -3.17% | -6.26% | +12.08% | 119B | ||
| -0.24% | -0.66% | +1.83% | +15.32% | 74.34B | ||
| -0.59% | +0.63% | +11.36% | +27.68% | 47.91B | ||
| -0.43% | -3.46% | -5.25% | +7.14% | 45.45B | ||
| +0.14% | -3.88% | +27.55% | +9.31% | 38.79B | ||
| +2.90% | -7.34% | +116.04% | +124.69% | 34.78B | ||
| +0.78% | +1.00% | +26.57% | +28.70% | 26.97B | ||
| +2.09% | -2.34% | +74.05% | +61.81% | 20.02B | ||
| -0.46% | +1.50% | +53.15% | +87.97% | 18.25B | ||
| +0.76% | +3.12% | +19.22% | +2.85% | 11.89B | ||
| +0.21% | -4.83% | +2.37% | +4.98% | 9.28B | ||
| -1.51% | -5.26% | +44.56% | +62.72% | 8.92B | ||
| -0.26% | -3.81% | -4.05% | -12.67% | 7.57B | ||
| +4.65% | +2.98% | +29.00% | +50.70% | 7.42B | ||
| Average | -0.26% | -2.00% | +23.65% | +27.05% | ||
| Weighted average by Cap. | +0.27% | -2.10% | +11.36% | +23.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fa9d4a12529f1233f658b7ef921.GlOw6ePsueGCTev5tgdpBaOIA-39qPSzz-V9byV9soc.fyvcv6WqipflC7ygx34IcNXbUbKwmLXFn64YQnw35-VxOdOEtJjuiM4Yvg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:13:36 | 0.105 | 12,000 | 14,000 |
Monthly variations
Annual change
| 2024 | -.--% | ||
| 2023 | -61.11% | ||
| 2022 | -40.00% |
- Stock Market
- Equities
- TERA Stock
- Quotes Terra Balcanica Resources Corp.
