TERRA BALCANICA RESOURCES CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.105 CAD | 0.00% |
|
-12.50% | 0.00% |
| 05-17 | Fulcrum Metals Provides Update on Sale of Uranium Projects | CI |
| 05-17 | Terra Balcanica Resources Corp. announced that it expects to receive CAD 0.6 million in funding | CI |
Quotes 5-day view
Delayed Quote Canadian Securities Exchange| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 0.11 $ | 0.12 $ | 0.09 $ | 0.105 $ |
| Volume | 35 585 | 135 914 | 44 836 | 22 004 |
| Change | -8.33% | +9.09% | -25.00% | +16.67% |
| Opening | 0.12 | 0.11 | 0.12 | 0.12 |
| High | 0.12 | 0.13 | 0.12 | 0.12 |
| Low | 0.11 | 0.11 | 0.09 | 0.11 |
Performance
| 1 week | -12.50% | ||
| Current month | -12.50% | ||
| 3 months | +16.67% | ||
| 1 year | -56.25% |
Volumes
marketsDaily volume
22 004
Estimated daily volume
22 004
Avg. Volume 20 sessions
58 494
Daily volume ratio
0.38
Avg. Volume 20 sessions CAD
6 141.87
Avg. Volume 20 sessions USD
4 497.14
Record volume 1
707 107
Record volume 2
534 999
Record volume 3
378 333
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
2 440 770
Capitalization (USD)
2 440 770
Free-Float
71.28 %
Free-Float capitalization (CAD)
1 836 762
Free-Float capitalization (USD)
1 836 762
Average Daily Capital Traded
0.25%
Highs and lows
1 week
0.09
0.13
1 month
0.080.14
Current year
0.060.20
1 year
0.060.29
3 years
0.060.60
5 years
0.060.60
10 years
0.060.60
Indicators
Moving average 5 days
0.11
Moving average 20 days
0.11
Moving average 50 days
0.12
Moving average 100 days
0.11
Price spread / (MMA5)
+3.81%
Price spread / (MMA20)
+1.71%
Price spread / (MMA50)
+16.38%
Price spread / (MMA100)
+5.81%
STIM
RSI 9 days
41.63
RSI 14 days
44.66
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -12.50% | 0.00% | -56.25% | 2.44M | ||
| -0.44% | -2.25% | -3.20% | +14.82% | 123B | ||
| +0.10% | -2.63% | +2.51% | +14.52% | 74.97B | ||
| -0.84% | -6.62% | -2.68% | +10.74% | 46.88B | ||
| -1.54% | -7.22% | +10.66% | +26.50% | 48.55B | ||
| -1.15% | -2.33% | +32.70% | +12.79% | 40.43B | ||
| -4.60% | -4.68% | +122.44% | +130.48% | 37.72B | ||
| +1.40% | -4.14% | +25.32% | +34.54% | 26.67B | ||
| -0.24% | -6.51% | +77.80% | +53.05% | 20.6B | ||
| +2.54% | -8.02% | +50.89% | +81.55% | 17.95B | ||
| +0.78% | -0.26% | +16.52% | -1.77% | 11.52B | ||
| -0.27% | -5.52% | +7.29% | +5.18% | 9.74B | ||
| +1.91% | -5.49% | +52.58% | +63.12% | 9.39B | ||
| -1.02% | -7.14% | -1.27% | -14.10% | 7.86B | ||
| +0.43% | -1.62% | +25.27% | +54.27% | 7.2B | ||
| -5.64% | -4.66% | +4.88% | -2.79% | 6.19B | ||
| Average | -0.54% | -2.43% | +26.36% | +26.67% | ||
| Weighted average by Cap. | -0.65% | -1.21% | +21.04% | +29.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
74cc5897.h6mTr4OrADegZ8srNcrSQ80Tv0LxL9CZ6qNY0ttOh6A.5JrJ5rr0dFuUJL1ZapKiev985Q3Ef7L7hOUMgYI_vvLEnsya8_5zVOsh8w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:23:23 | 0.105 | 1,000 | 22,000 |
| 13:08:28 | 0.11 | 2,000 | 21,000 |
| 13:08:15 | 0.105 | 1,000 | 19,000 |
| 12:24:12 | 0.105 | 8,000 | 18,000 |
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | -61.11% | ||
| 2022 | -40.00% |
- Stock Market
- Equities
- TERA Stock
- Quotes Terra Balcanica Resources Corp.
