TEN PAO GROUP HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.18 HKD | 0.00% |
|
0.00% | +15.69% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|
| Last | 1.18 $ | 1.18 $ | 1.18 $ | 1.18 $ |
| Volume | 976 000 | 604 000 | 540 000 | 392 000 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 1.18 | 1.18 | 1.18 | 1.18 |
| High | 1.19 | 1.19 | 1.19 | 1.18 |
| Low | 1.18 | 1.17 | 1.18 | 1.18 |
Performance
| 3 months | +25.53% | ||
| 6 months | +9.26% | ||
| Current year | +15.69% | ||
| 1 year | -0.84% | ||
| 3 years | -39.80% | ||
| 5 years | +13.46% |
Volumes
marketsDaily volume
392 000
Estimated daily volume
392 000
Avg. Volume 20 sessions
527 429
Daily volume ratio
0.74
Avg. Volume 20 sessions HKD
622 366.22
Avg. Volume 20 sessions USD
79 651.05
Record volume 1
153 516 000
Record volume 2
130 250 000
Record volume 3
130 036 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
1 215 300 584
Capitalization (USD)
155 535 384
Net sales (HKD)
5 481 355 000
Net sales (USD)
701 509 294
Number of employees
7 200
Sales / Employee (HKD)
761 299
Sales / Employee (USD)
97 432
Free-Float
33.19 %
Free-Float capitalization (HKD)
403 402 312
Free-Float capitalization (USD)
51 627 831
Average Daily Capital Traded
0.05%
Highs and lows
1 week
1.17
1.19
1 month
1.141.19
Current year
0.921.29
1 year
0.921.29
3 years
0.922.62
5 years
0.672.75
10 years
0.332.99
Indicators
Moving average 5 days
1.18
Moving average 20 days
1.17
Moving average 50 days
1.11
Moving average 100 days
1.06
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-0.76%
Price spread / (MMA50)
-5.53%
Price spread / (MMA100)
-10.47%
RSI 9 days
59.17
RSI 14 days
60.12
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +15.69% | -0.84% | 156M | ||
| +1.38% | +4.65% | +8.33% | +22.87% | 153B | ||
| +1.48% | +6.81% | +26.39% | +44.68% | 136B | ||
| +0.87% | +5.71% | +38.39% | +95.40% | 132B | ||
| +2.61% | +8.63% | +18.76% | +38.18% | 64.4B | ||
| +0.45% | +4.02% | +3.04% | +17.65% | 39.15B | ||
| +0.27% | +6.26% | +103.91% | +541.81% | 36.57B | ||
| -0.49% | +0.13% | +5.39% | -2.41% | 32.26B | ||
| -1.13% | +0.17% | -12.88% | -2.61% | 31.19B | ||
| +2.18% | +3.76% | +6.80% | +17.57% | 27.63B | ||
| +0.62% | +0.78% | +3.03% | +5.73% | 25.73B | ||
| +2.30% | -1.87% | +24.99% | +2.43% | 25.62B | ||
| -2.39% | +2.14% | -18.75% | -10.34% | 24.74B | ||
| -0.14% | +7.03% | +0.86% | +9.17% | 23.6B | ||
| +3.24% | +9.73% | +24.41% | +51.04% | 21.28B | ||
| +1.61% | +4.86% | +31.02% | +22.91% | 15.22B | ||
| Average | +0.75% | +3.30% | +17.46% | +53.33% | ||
| Weighted average by Cap. | +0.97% | +4.48% | +20.65% | +59.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9a6a94838e9e9e64c09ea1ac9d.eStKI-yr_jyvUoOSJfJkmOJK473Vx6uHea1Y-LsMx5k.HR15VI6clW3dAbbidL8e4dE7kYmWlObtC-UBi9c6k6BMQwJnjsXTeecK8A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:43:17 | 1.18 | 20,000 | 392,000 |
| 03:43:17 | 1.18 | 20,000 | 372,000 |
| 03:43:17 | 1.18 | 4,000 | 352,000 |
| 03:43:17 | 1.18 | 12,000 | 348,000 |
| 03:43:17 | 1.18 | 4,000 | 336,000 |
| 03:14:24 | 1.18 | 24,000 | 332,000 |
| 02:47:52 | 1.18 | 28,000 | 308,000 |
| 02:47:52 | 1.18 | 40,000 | 280,000 |
| 02:47:52 | 1.18 | 132,000 | 240,000 |
Monthly variations
Annual change
| 2024 | +15.69% | ||
| 2023 | -25.55% | ||
| 2022 | -27.13% | ||
| 2021 | -7.84% | ||
| 2020 | +117.02% | ||
| 2019 | +51.61% | ||
| 2018 | -64.57% | ||
| 2017 | +24.11% | ||
| 2016 | +151.79% | ||
| 2015 | -54.10% |
- Stock Market
- Equities
- 1979 Stock
- Quotes Ten Pao Group Holdings Limited