TEMC CNS CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11,610 KRW | -0.43% |
|
-2.44% | -9.72% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 11900 ₩ | 11400 ₩ | 11390 ₩ | 11660 ₩ | 11610 ₩ |
| Volume | 82 642 | 112 765 | 61 531 | 63 517 | 28 911 |
| Change | -2.38% | -4.20% | -0.09% | +2.37% | -0.43% |
| Opening | 12,250.00 | 11,890.00 | 11,350.00 | 11,430.00 | 11,690.00 |
| High | 12,250.00 | 12,030.00 | 11,490.00 | 11,680.00 | 11,690.00 |
| Low | 11,860.00 | 11,390.00 | 11,270.00 | 11,380.00 | 11,550.00 |
Performance
| 1 day | -0.43% | ||
| 1 week | -2.44% | ||
| Current month | -5.30% | ||
| 1 month | -6.90% | ||
| 3 months | -2.68% | ||
| 6 months | -2.44% | ||
| Current year | -9.72% | ||
| 1 year | -19.38% | ||
| 3 years | -34.41% | ||
| 5 years | +5.07% |
Volumes
marketsDaily volume
28 911
Avg. Volume 20 sessions
66 636
Avg. Volume 20 sessions KRW
773 643 960.00
Avg. Volume 20 sessions USD
572 496.53
Record volume 1
5 608 336
Record volume 2
4 967 072
Record volume 3
3 557 206
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (KRW)
112 572 350 000
Capitalization (USD)
83 303 539
Net sales (KRW)
140 336 756 630
Net sales (USD)
103 849 200
Number of employees
166
Sales / Employee (KRW)
845 402 148
Sales / Employee (USD)
625 598
Free-Float
63.71 %
Free-Float capitalization (KRW)
73 890 198 008
Free-Float capitalization (USD)
54 678 747
Average Daily Capital Traded
0.69%
Highs and lows
1 week
11 270.00
12 030.00
1 month
11 270.0012 670.00
Current year
11 270.0013 410.00
1 year
10 800.0017 380.00
3 years
10 150.0019 200.00
5 years
6 010.0022 750.00
10 years
6 010.0022 750.00
Indicators
Moving average 5 days
11 592.00
Moving average 20 days
12 144.00
Moving average 50 days
12 025.60
Moving average 100 days
12 142.30
Price spread / (MMA5)
-0.16%
Price spread / (MMA20)
+4.60%
Price spread / (MMA50)
+3.58%
Price spread / (MMA100)
+4.58%
STIM
RSI 9 days
37.89
RSI 14 days
41.51
Sector Comparison - Semiconductor Machinery Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.43% | -2.44% | -9.72% | -19.38% | 83.3M | ||
| -0.91% | +1.12% | +30.86% | +68.72% | 176B | ||
| +0.15% | +4.50% | +38.27% | +90.11% | 34.77B | ||
| -0.42% | +5.60% | -10.97% | -3.21% | 29.86B | ||
| -0.28% | -2.33% | +18.43% | -3.25% | 21.39B | ||
| +0.41% | +1.35% | -0.95% | +53.30% | 11.32B | ||
| +1.22% | -1.75% | -14.90% | -20.03% | 11.22B | ||
| -2.91% | +0.58% | +126.74% | +590.86% | 9.97B | ||
| +3.22% | -9.94% | +25.61% | - | 5.77B | ||
| +1.55% | +1.52% | -24.31% | -28.80% | 4.77B | ||
| +3.46% | +3.45% | -21.56% | -34.66% | 4.72B | ||
| -0.57% | -1.29% | -5.18% | -28.14% | 3.92B | ||
| +2.15% | +7.43% | +120.78% | +220.64% | 3.77B | ||
| +2.54% | -1.04% | -8.42% | -36.06% | 3.27B | ||
| -2.44% | +1.45% | +24.73% | +95.57% | 2.81B | ||
| +0.12% | +14.42% | -5.93% | +75.91% | 2.53B | ||
| Average | +0.43% | +2.09% | +17.72% | +68.11% | ||
| Weighted average by Cap. | -0.41% | +3.23% | +25.47% | +68.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.72% | ||
| 2023 | -3.31% | ||
| 2022 | -19.88% | ||
| 2021 | -8.29% | ||
| 2020 | +75.73% | ||
| 2019 | +36.79% | ||
| 2018 | -25.45% | ||
| 2017 | -7.34% | ||
| 2016 | +62.69% |
- Stock Market
- Equities
- A241790 Stock
- Quotes TEMC CNS Co., Ltd.
