TELSTRA GROUP LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.64 AUD | -0.82% |
|
-0.27% | -8.08% |
| 04-19 | Qantas Airways' New Chairman-Elect Assumes Role Ahead of Schedule | MT |
| 04-02 | FirstWave Cloud Technology Extends Partnership with Telstra | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 3.7 $ | 3.69 $ | 3.67 $ | 3.64 $ |
| Volume | 19 489 520 | 18 783 040 | 26 574 870 | 15 829 820 |
| Change | +1.37% | -0.27% | -0.54% | -0.82% |
| Opening | 3.69 | 3.72 | 3.71 | 3.65 |
| High | 3.71 | 3.72 | 3.72 | 3.67 |
| Low | 3.68 | 3.68 | 3.65 | 3.64 |
Performance
| 1 day | -0.82% | ||
| 1 week | -0.27% | ||
| Current month | -5.70% | ||
| 1 month | -3.19% | ||
| 3 months | -9.00% | ||
| 6 months | -4.46% | ||
| Current year | -8.08% | ||
| 1 year | -15.94% | ||
| 3 years | +7.69% | ||
| 5 years | +8.01% | ||
| 10 years | -29.73% |
Volumes
marketsDaily volume
15 829 822
Estimated daily volume
15 829 822
Avg. Volume 20 sessions
22 433 412
Daily volume ratio
0.71
Avg. Volume 20 sessions AUD
81 657 619.68
Avg. Volume 20 sessions USD
53 338 757.17
Record volume 1
994 105 400
Record volume 2
477 996 300
Record volume 3
338 587 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
41 944 536 906
Capitalization (USD)
27 398 171 507
Net sales (AUD)
23 245 000 000
Net sales (USD)
15 183 634 000
Number of employees
32 579
Sales / Employee (AUD)
713 496
Sales / Employee (USD)
466 056
Free-Float
99.36 %
Free-Float capitalization (AUD)
41 719 016 929
Free-Float capitalization (USD)
27 250 861 858
Average Daily Capital Traded
0.19%
Highs and lows
1 week
3.64
3.72
1 month
3.623.87
Current year
3.624.09
1 year
3.624.46
3 years
3.374.46
5 years
2.664.46
10 years
2.606.74
Indicators
Moving average 5 days
3.67
Moving average 20 days
3.76
Moving average 50 days
3.80
Moving average 100 days
3.87
Price spread / (MMA5)
+0.82%
Price spread / (MMA20)
+3.21%
Price spread / (MMA50)
+4.51%
Price spread / (MMA100)
+6.23%
STIM
RSI 9 days
33.78
RSI 14 days
35.44
Sector Comparison - Other Integrated Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.82% | -0.27% | -8.08% | -15.94% | 27.4B | ||
| +0.35% | +2.97% | +9.65% | +5.73% | 199B | ||
| +1.17% | -2.00% | +5.25% | +7.48% | 167B | ||
| +0.83% | +3.26% | +0.46% | -1.71% | 116B | ||
| -0.71% | +0.18% | -2.38% | +2.96% | 89.84B | ||
| -0.90% | -0.90% | +17.65% | +4.02% | 72.93B | ||
| +2.80% | +3.65% | +2.80% | -15.11% | 58.42B | ||
| +0.26% | -2.29% | -5.07% | -12.64% | 50.97B | ||
| +1.07% | -3.30% | -13.54% | -29.13% | 40.2B | ||
| -1.73% | -4.00% | -34.49% | -20.59% | 36.67B | ||
| -0.73% | -0.47% | -14.53% | -30.83% | 29.72B | ||
| -0.86% | -4.24% | +0.88% | -10.96% | 29.49B | ||
| 0.00% | +0.41% | +2.92% | -2.76% | 29.37B | ||
| -0.41% | +2.55% | -2.82% | -3.21% | 29.19B | ||
| -0.30% | -2.60% | -0.20% | -17.10% | 28.6B | ||
| +1.73% | +5.37% | +19.47% | +3.81% | 25.42B | ||
| Average | +0.11% | -0.34% | -1.38% | -8.50% | ||
| Weighted average by Cap. | +0.33% | +0.20% | +1.83% | -2.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8a452314.Z63OTzPMygPRChPQWQM166hK552zPGvkmWxkD00j-Bw.DsutGHaglVOkPHKqOHZFqu4pnfPsVj-96ig-dx91vWstn40HAPi5R45yWg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:45 | 3.64 | 25,434 | 15,485,987 |
| 02:10:45 | 3.64 | 3,000 | 15,460,553 |
| 02:10:45 | 3.64 | 775 | 15,457,553 |
| 02:10:45 | 3.64 | 27,248 | 15,456,778 |
| 02:10:45 | 3.64 | 58,796 | 15,429,530 |
| 02:10:45 | 3.64 | 16,829 | 15,370,734 |
| 02:10:45 | 3.64 | 13,597 | 15,353,905 |
| 02:10:45 | 3.64 | 213 | 15,340,308 |
| 02:10:45 | 3.64 | 8,000 | 15,340,095 |
| 02:10:45 | 3.64 | 112,707 | 15,332,095 |
Monthly variations
Annual change
| 2024 | -8.08% | ||
| 2023 | -0.75% | ||
| 2022 | -4.55% | ||
| 2021 | +40.27% | ||
| 2020 | -15.82% | ||
| 2019 | +24.21% | ||
| 2018 | -21.49% | ||
| 2017 | -28.82% | ||
| 2016 | -9.09% | ||
| 2015 | -6.03% | ||
| 2014 | +13.71% | ||
| 2013 | +20.14% | ||
| 2012 | +31.23% | ||
| 2011 | +19.35% | ||
| 2010 | -18.66% | ||
| 2009 | -10.44% | ||
| 2008 | -18.34% | ||
| 2007 | +13.29% | ||
| 2006 | +5.34% | ||
| 2005 | -19.96% | ||
| 2004 | +1.87% | ||
| 2003 | +9.30% | ||
| 2002 | -18.93% | ||
| 2001 | -15.30% | ||
| 2000 | -22.43% | ||
| 1999 | +8.52% | ||
| 1998 | +105.66% |
- Stock Market
- Equities
- TLS Stock
- Quotes Telstra Group Limited
