TELLURIAN INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.4407 USD | +2.46% |
|
+0.16% | -41.68% |
| 05-01 | US LNG developer Tellurian sends production workers home amid sale talks | RE |
| 05-01 | TELLURIAN HAS BEEN HOLDING TALKS WITH POTENTIAL BUYERS TO SELL I… | RE |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|
| Last | 0.4668 $ | 0.49 $ | 0.4301 $ | 0.4407 $ |
| Volume | 19 117 869 | 25 337 073 | 20 375 267 | 38 806 899 |
| Change | +7.71% | +4.97% | -12.22% | +2.46% |
| Opening | 0.44 | 0.47 | 0.48 | 0.44 |
| High | 0.48 | 0.51 | 0.49 | 0.46 |
| Low | 0.43 | 0.47 | 0.43 | 0.40 |
Performance
| 1 day | +2.46% | ||
| 1 week | +0.16% | ||
| Current month | +2.46% | ||
| 1 month | -28.32% | ||
| 3 months | -5.19% | ||
| 6 months | -37.48% | ||
| Current year | -41.68% | ||
| 1 year | -67.83% | ||
| 3 years | -80.10% | ||
| 5 years | -95.02% |
Volumes
marketsDaily volume
38 875 680
Estimated daily volume
38 875 680
Avg. Volume 20 sessions
31 922 354
Daily volume ratio
1.22
Avg. Volume 20 sessions USD
14 068 181.41
Record volume 1
111 276 600
Record volume 2
84 054 059
Record volume 3
83 630 631
Capital turnover ratio
0.04
Float rotation
0.04
Basic data
Capitalization (USD)
358 362 840
Net sales (USD)
166 128 000
Number of employees
168
Sales / Employee (USD)
988 857
Free-Float
96.58 %
Free-Float capitalization (USD)
346 104 864
Average Daily Capital Traded
3.93%
Highs and lows
1 week
0.40
0.51
1 month
0.390.60
Current year
0.361.02
1 year
0.361.76
3 years
0.366.54
5 years
0.369.40
10 years
0.3621.74
Indicators
Moving average 5 days
0.45
Moving average 20 days
0.49
Moving average 50 days
0.65
Moving average 100 days
0.65
Price spread / (MMA5)
+2.59%
Price spread / (MMA20)
+11.23%
Price spread / (MMA50)
+47.90%
Price spread / (MMA100)
+46.77%
STIM
RSI 9 days
50.90
RSI 14 days
46.56
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.46% | +0.16% | -41.68% | -67.83% | 358M | ||
| -1.02% | -2.41% | +7.02% | -4.55% | 297B | ||
| -1.02% | -3.82% | +7.13% | +21.27% | 147B | ||
| -0.49% | +9.93% | +55.77% | +60.21% | 128B | ||
| -1.25% | -2.29% | +18.67% | +26.25% | 81.38B | ||
| -1.65% | -4.17% | +7.44% | +9.53% | 76B | ||
| -0.62% | -2.85% | +19.02% | +23.35% | 62.92B | ||
| -2.56% | -4.28% | +7.94% | +5.36% | 58.63B | ||
| -0.46% | -1.48% | +8.75% | +9.39% | 48.36B | ||
| -2.55% | -4.50% | +26.39% | +38.10% | 35.87B | ||
| -1.45% | -4.68% | -12.75% | -20.11% | 34.81B | ||
| -1.48% | -3.22% | +11.30% | -5.30% | 32.38B | ||
| -0.22% | +1.99% | -1.50% | +0.74% | 24.02B | ||
| -1.64% | -5.45% | +5.45% | +5.78% | 20.57B | ||
| -0.66% | -2.50% | +22.63% | +57.70% | 19.12B | ||
| -3.57% | -1.95% | 0.00% | +12.81% | 17.7B | ||
| Average | -1.04% | -1.27% | +8.85% | +10.79% | ||
| Weighted average by Cap. | -1.09% | -1.19% | +14.58% | +15.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e6c38df243db2db9533f4.FPVeY3fUeXXsVf4TCbou_GDuhDk7JuiWiuS1cWgGDCs.QsQ2NQGcGAbbFKhfXY4ZmBjX_VJUC6Ds6aiGKzs0VEVOjwgoGbgvRosmyg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:00 | 0.4407 | 309,778 | 38,138,861 |
| 15:59:57 | 0.4406 | 217 | 37,829,083 |
| 15:59:57 | 0.4406 | 309 | 37,828,866 |
| 15:59:56 | 0.4406 | 200 | 37,828,557 |
| 15:59:55 | 0.4406 | 400 | 37,828,357 |
| 15:59:55 | 0.4406 | 200 | 37,827,957 |
| 15:59:55 | 0.4406 | 400 | 37,827,757 |
| 15:59:55 | 0.4406 | 400 | 37,827,357 |
| 15:59:55 | 0.4406 | 235 | 37,826,957 |
| 15:59:55 | 0.4406 | 165 | 37,826,722 |
Monthly variations
Annual change
| 2024 | -41.68% | ||
| 2023 | -55.02% | ||
| 2022 | -45.45% | ||
| 2021 | +140.63% | ||
| 2020 | -82.42% | ||
| 2019 | +4.75% | ||
| 2018 | -28.64% | ||
| 2017 | -16.11% |
- Stock Market
- Equities
- TELL Stock
- Quotes Tellurian Inc.
