TELESTRADA SA |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.4 PLN | 0.00% |
|
-1.14% | +4.19% |
| 02-14 | Telestrada SA Reports Earnings Results for the Fourth Quarter Ended December 31, 2023 | CI |
| 02-14 | Telestrada SA Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Warsaw S.E.| 2024-04-30 | 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 17.6 zł | 17 zł | 17 zł | 17.4 zł | 17.4 zł |
| Volume | 378 | 353 | 600 | 62 | 33 |
| Change | +∞% | -3.41% | 0.00% | +2.35% | 0.00% |
| Opening | 17.10 | 17.00 | 17.10 | 17.00 | 17.40 |
| High | 17.60 | 17.00 | 17.10 | 17.40 | 17.40 |
| Low | 17.00 | 17.00 | 17.00 | 17.00 | 17.40 |
Performance
| 1 week | -1.14% | ||
| Current month | -1.14% | ||
| 1 month | -8.42% | ||
| 3 months | -3.33% | ||
| 6 months | +16.00% | ||
| Current year | +4.19% | ||
| 1 year | +24.29% | ||
| 3 years | -1.14% | ||
| 5 years | +27.01% | ||
| 10 years | +117.50% |
Volumes
marketsDaily volume
33
Avg. Volume 20 sessions
969
Avg. Volume 20 sessions PLN
16 860.60
Avg. Volume 20 sessions USD
4 222.43
Record volume 1
147 690
Record volume 2
46 493
Record volume 3
45 389
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
35 453 764
Capitalization (USD)
8 878 757
Net sales (PLN)
50 802 291
Net sales (USD)
12 722 519
Number of employees
78
Sales / Employee (PLN)
651 311
Sales / Employee (USD)
163 109
Free-Float
25.27 %
Free-Float capitalization (PLN)
12 048 811
Free-Float capitalization (USD)
3 017 408
Average Daily Capital Traded
0.05%
Highs and lows
1 week
17.00
17.40
1 month
17.0019.30
Current year
16.1022.40
1 year
13.7022.40
3 years
12.5027.00
5 years
10.2027.00
10 years
8.0527.00
Indicators
Moving average 5 days
17.28
Moving average 20 days
17.80
Moving average 50 days
17.64
Moving average 100 days
16.54
Price spread / (MMA5)
-0.69%
Price spread / (MMA20)
+2.30%
Price spread / (MMA50)
+1.38%
Price spread / (MMA100)
-4.94%
STIM
RSI 9 days
47.56
RSI 14 days
48.06
Sector Comparison - Other Integrated Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -1.14% | +4.19% | +24.29% | 8.88M | ||
| +4.82% | +6.17% | +14.20% | +8.58% | 198B | ||
| +0.74% | +2.82% | +6.06% | +6.26% | 167B | ||
| +0.32% | +1.43% | +1.01% | +3.39% | 117B | ||
| -3.34% | -4.75% | -5.80% | -3.78% | 90.72B | ||
| +3.47% | +4.93% | +19.52% | +0.90% | 71.43B | ||
| +2.16% | +5.98% | +8.13% | -8.59% | 61.13B | ||
| +0.79% | +3.08% | -4.83% | -12.21% | 51.1B | ||
| 0.00% | +3.71% | -14.56% | -28.84% | 39.73B | ||
| +4.40% | +3.61% | -29.11% | -18.95% | 38.02B | ||
| +0.26% | +0.85% | -11.16% | -27.74% | 30.82B | ||
| 0.00% | +1.20% | +2.63% | -9.07% | 30.28B | ||
| -0.40% | +1.21% | +4.58% | -0.79% | 30.15B | ||
| +0.84% | +0.42% | -3.63% | -7.72% | 28.9B | ||
| +0.80% | +1.42% | -0.99% | -15.66% | 28.39B | ||
| +0.55% | +1.95% | -7.58% | -15.47% | 27.76B | ||
| Average | +0.97% | +1.00% | -1.08% | -6.59% | ||
| Weighted average by Cap. | +1.45% | +1.06% | +2.88% | -2.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +4.19% | ||
| 2023 | +15.97% | ||
| 2022 | -36.84% | ||
| 2021 | +62.86% | ||
| 2020 | +17.65% | ||
| 2019 | -16.20% | ||
| 2018 | -19.77% | ||
| 2017 | +26.43% | ||
| 2016 | +19.66% | ||
| 2015 | -2.50% | ||
| 2014 | +1.69% | ||
| 2013 | -18.62% | ||
| 2012 | +54.91% | ||
| 2011 | +2.86% | ||
| 2010 | +82.73% | ||
| 2009 | +21.46% | ||
| 2008 | -28.32% |
- Stock Market
- Equities
- TLS Stock
- Quotes Telestrada SA