TELES AG INFORMATIONSTECHNOLOGIEN Quotes TELES AG Informationstechnologien
Equities
TLIK
DE000A289B07
Integrated Telecommunications Services
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.08 EUR | +1.89% |
|
-0.92% | -19.40% |
Quotes 5-day view
Delayed Quote Xetra| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 0.995 € | 1.03 € | 1.06 € | 1.08 € |
| Volume | 2 419 | 2 419 | 8 221 | 8 221 |
| Change | -11.16% | +3.52% | +2.91% | +1.89% |
| Opening | 1.05 | 1.03 | 0.97 | 1.08 |
| High | 1.05 | 1.03 | 1.06 | 1.08 |
| Low | 1.00 | 1.03 | 0.95 | 1.08 |
Performance
| 1 day | +1.89% | ||
| 1 week | -0.92% | ||
| Current month | -10.00% | ||
| 1 month | -2.70% | ||
| 3 months | -15.62% | ||
| 6 months | -29.41% | ||
| Current year | -19.40% | ||
| 1 year | -63.01% | ||
| 3 years | -21.74% | ||
| 5 years | +3.85% | ||
| 10 years | -56.59% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
1 157
Daily volume ratio
0.00
Avg. Volume 20 sessions
1 249.56
Avg. Volume 20 sessions USD
1 341.24
Record volume 1
75 785
Record volume 2
45 575
Record volume 3
44 557
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
6 710 089
Capitalization (USD)
7 202 408
Net sales (EUR)
59 280 000
Net sales (USD)
63 629 374
Number of employees
51
Sales / Employee (EUR)
1 162 353
Sales / Employee (USD)
1 247 635
Free-Float
26.91 %
Free-Float capitalization (EUR)
1 805 751
Free-Float capitalization (USD)
1 938 239
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.95
1.12
1 month
0.951.14
Current year
0.951.40
1 year
0.953.14
3 years
0.959.85
5 years
0.339.85
10 years
0.189.85
Indicators
Moving average 5 days
1.04
Moving average 20 days
1.09
Moving average 50 days
1.11
Moving average 100 days
1.20
Price spread / (MMA5)
-3.58%
Price spread / (MMA20)
+0.72%
Price spread / (MMA50)
+2.88%
Price spread / (MMA100)
+10.70%
STIM
RSI 9 days
45.76
RSI 14 days
45.35
Sector Comparison - Other Integrated Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.89% | -0.92% | -19.40% | -63.01% | 7.2M | ||
| -0.22% | +0.07% | +7.41% | +3.49% | 196B | ||
| -0.69% | -0.74% | +3.26% | +3.34% | 164B | ||
| +0.02% | -0.09% | -0.09% | +1.68% | 115B | ||
| -0.06% | -0.58% | -1.10% | +1.91% | 93.15B | ||
| -1.64% | -4.33% | +12.30% | -3.23% | 71.91B | ||
| +2.29% | +4.55% | +5.15% | -14.65% | 59.65B | ||
| -1.05% | -2.96% | -6.81% | -16.33% | 49.57B | ||
| +0.24% | -3.65% | -16.60% | -29.40% | 38.69B | ||
| +0.89% | +1.12% | -32.59% | -26.66% | 37.74B | ||
| -1.35% | +0.49% | -13.48% | -30.94% | 30.05B | ||
| -0.40% | -1.20% | +3.33% | -2.36% | 29.65B | ||
| 0.00% | -0.42% | -4.03% | -7.39% | 28.93B | ||
| +0.45% | -4.30% | -2.41% | -19.68% | 28.03B | ||
| -0.28% | -2.98% | -9.60% | -18.26% | 27.1B | ||
| +0.14% | +2.17% | +19.69% | +4.52% | 25.52B | ||
| Average | +0.07% | -0.76% | -3.44% | -13.56% | ||
| Weighted average by Cap. | -0.06% | -0.63% | +0.61% | -4.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -19.40% | ||
| 2023 | -65.46% | ||
| 2022 | -49.28% | ||
| 2021 | +507.14% | ||
| 2020 | +44.50% | ||
| 2019 | -26.35% | ||
| 2018 | -33.03% | ||
| 2017 | +36.42% | ||
| 2016 | +35.00% | ||
| 2015 | -53.49% | ||
| 2014 | -24.56% | ||
| 2013 | -7.57% | ||
| 2012 | +46.83% | ||
| 2011 | -55.79% | ||
| 2010 | -35.23% | ||
| 2009 | -13.73% | ||
| 2008 | -57.68% | ||
| 2007 | -32.68% | ||
| 2006 | -46.88% | ||
| 2005 | -14.58% | ||
| 2004 | -26.26% | ||
| 2003 | +293.38% | ||
| 2002 | +36.00% | ||
| 2001 | -43.50% | ||
| 2000 | -88.20% | ||
| 1999 | -55.22% |
- Stock Market
- Equities
- TLIK Stock
- Quotes TELES AG Informationstechnologien
