End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
6.19 MYR | +0.98% | +1.48% | +11.53% |
03-15 | Malaysian Stocks End Week in Black; Shares of Telekom Malaysia Rally 9% | MT |
02-26 | Telekom Malaysia Seeks Shareholder Nod to Renew Transactions Authority | MT |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | Today | |
---|---|---|---|---|---|
Last | 6.11 RM | 6.11 RM | 6.13 RM | 6.19 RM | 6.14 RM |
Volume | 4 693 600 | 5 328 700 | 5 806 100 | 11 689 900 | 8 889 400 |
Change | -0.33% | -.--% | +0.33% | +0.98% | -0.81% |
Opening | 6.13 | 6.10 | 6.11 | 6.15 | 6.20 |
High | 6.14 | 6.12 | 6.20 | 6.27 | 6.20 |
Low | 6.10 | 6.10 | 6.11 | 6.15 | 6.12 |
Performance
1 day | +0.98% | ||
1 week | +1.48% | ||
Current month | +2.48% | ||
1 month | +2.48% | ||
3 months | +3.86% | ||
6 months | +22.82% | ||
Current year | +11.53% | ||
1 year | +24.80% | ||
3 years | +6.91% | ||
5 years | +114.93% | ||
10 years | +2.31% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Integrated Telecommunications Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.98% | +1.48% | +11.53% | +24.80% | 4.98B | ||
-0.29% | +0.22% | +7.56% | +3.64% | 196B | ||
-0.83% | -1.03% | +2.96% | +3.04% | 165B | ||
+1.12% | -0.09% | -0.09% | +1.68% | 114B | ||
-0.06% | -0.58% | -1.10% | +1.91% | 90.97B | ||
-1.39% | -2.96% | +13.90% | -1.84% | 72B | ||
+2.29% | +4.55% | +5.15% | -14.65% | 59.29B | ||
-1.05% | -2.96% | -6.81% | -16.33% | 49.58B | ||
+0.74% | -3.88% | -16.80% | -29.57% | 39.35B | ||
+0.85% | +0.85% | -32.77% | -26.85% | 37.4B | ||
-2.12% | -0.22% | -14.09% | -31.43% | 30.34B | ||
-0.40% | -1.20% | +3.33% | -2.36% | 29.54B | ||
-0.42% | -0.42% | -4.03% | -7.39% | 28.8B | ||
-1.93% | -4.30% | -2.41% | -19.68% | 28.37B | ||
-1.37% | -2.71% | -9.34% | -18.04% | 27.29B | ||
+0.57% | +2.17% | +19.69% | +4.52% | 25.33B | ||
Average | -0.17% | -0.22% | -1.46% | -8.03% | ||
Weighted average by Cap. | -0.18% | -0.26% | +0.73% | -4.46% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +10.63% | ||
2023 | +2.78% | ||
2022 | -1.82% | ||
2021 | +1.66% | ||
2020 | +41.62% | ||
2019 | +43.61% | ||
2018 | -57.78% | ||
2017 | +5.88% | ||
2016 | -12.24% | ||
2015 | -1.45% | ||
2014 | +23.96% | ||
2013 | -8.11% | ||
2012 | +21.77% | ||
2011 | +41.31% | ||
2010 | +14.71% | ||
2009 | -0.65% | ||
2008 | -72.50% | ||
2007 | +14.87% | ||
2006 | +2.09% | ||
2005 | -17.67% | ||
2004 | +38.10% | ||
2003 | +6.33% | ||
2002 | -23.30% | ||
2001 | -8.85% | ||
2000 | -23.13% | ||
1999 | +47.00% | ||
1998 | -13.04% | ||
1997 | -23.33% | ||
1996 | +13.64% | ||
1995 | +14.45% | ||
1994 | -21.72% | ||
1993 | +52.41% | ||
1992 | +48.72% |
- Stock Market
- Equities
- TM Stock
- Quotes Telekom Malaysia